Coinranking
交易猫 Historical Data
交易猫
Page 9
| Date | | |
|---|---|---|
| Jan 19, 3 AM | $ 0.0₅258 | +4.31% |
| Jan 19, 2 AM | $ 0.0₅248 | +0.67% |
| Jan 19, 1 AM | $ 0.0₅248 | -3.85% |
| Jan 19, 12 AM | $ 0.0₅257 | +0.00% |
| Jan 18, 11 PM | $ 0.0₅267 | +0.04% |
| Jan 18, 10 PM | $ 0.0₅266 | +4.79% |
| Jan 18, 9 PM | $ 0.0₅254 | +0.72% |
| Jan 18, 8 PM | $ 0.0₅261 | -2.25% |
| Jan 18, 7 PM | $ 0.0₅265 | -15.77% |
| Jan 18, 6 PM | $ 0.0₅315 | +18.12% |
| Jan 18, 5 PM | $ 0.0₅267 | -7.22% |
| Jan 18, 4 PM | $ 0.0₅287 | +0.45% |
| Jan 18, 3 PM | $ 0.0₅285 | +0.11% |
| Jan 18, 2 PM | $ 0.0₅284 | -0.83% |
| Jan 18, 1 PM | $ 0.0₅331 | +11.53% |
| Jan 18, 12 PM | $ 0.0₅298 | +4.76% |
| Jan 18, 11 AM | $ 0.0₅285 | -0.06% |
| Jan 18, 10 AM | $ 0.0₅285 | -4.23% |
| Jan 18, 9 AM | $ 0.0₅299 | -10.38% |
| Jan 18, 8 AM | $ 0.0₅333 | +6.34% |
| Jan 18, 7 AM | $ 0.0₅313 | -1.14% |
| Jan 18, 6 AM | $ 0.0₅314 | +4.14% |
| Jan 18, 5 AM | $ 0.0₅304 | -1.51% |
| Jan 18, 4 AM | $ 0.0₅309 | +2.44% |
| Jan 18, 3 AM | $ 0.0₅312 | -0.02% |
| Jan 18, 2 AM | $ 0.0₅312 | +2.87% |
| Jan 18, 1 AM | $ 0.0₅302 | -3.56% |
| Jan 18, 12 AM | $ 0.0₅314 | -1.92% |
| Jan 17, 11 PM | $ 0.0₅314 | -1.23% |
| Jan 17, 10 PM | $ 0.0₅322 | +0.00% |
| Jan 17, 9 PM | $ 0.0₅314 | +0.00% |
| Jan 17, 8 PM | $ 0.0₅314 | +1.06% |
| Jan 17, 7 PM | $ 0.0₅309 | +0.00% |
| Jan 17, 6 PM | $ 0.0₅314 | -0.01% |
| Jan 17, 5 PM | $ 0.0₅311 | -1.05% |
| Jan 17, 4 PM | $ 0.0₅314 | +0.66% |
| Jan 17, 3 PM | $ 0.0₅312 | +2.29% |
| Jan 17, 2 PM | $ 0.0₅302 | +0.70% |
| Jan 17, 12 PM | $ 0.0₅312 | +0.07% |
| Jan 17, 11 AM | $ 0.0₅292 | -5.96% |
| Jan 17, 10 AM | $ 0.0₅311 | -4.72% |
| Jan 17, 9 AM | $ 0.0₅309 | -0.35% |
| Jan 17, 8 AM | $ 0.0₅31 | +0.27% |
| Jan 17, 7 AM | $ 0.0₅309 | -0.06% |
| Jan 17, 6 AM | $ 0.0₅31 | -0.04% |
| Jan 17, 5 AM | $ 0.0₅307 | -0.06% |
| Jan 17, 4 AM | $ 0.0₅301 | -0.65% |
| Jan 17, 3 AM | $ 0.0₅293 | -0.41% |
| Jan 17, 2 AM | $ 0.0₅294 | +1.13% |
| Jan 17, 1 AM | $ 0.0₅29 | -21.31% |