交易猫 Historical Data

交易猫 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₅23
+2.08%
$ 2,299 $ 5
Jan 24, 4 AM $ 0.0₅23
+0.00%
$ 2,296 $ 5
Jan 24, 3 AM $ 0.0₅229
+0.23%
$ 2,292 $ 5
Jan 24, 2 AM $ 0.0₅229
+0.54%
$ 2,291 $ 5
Jan 24, 1 AM $ 0.0₅228
-1.30%
$ 2,279 $ 3
Jan 24, 12 AM $ 0.0₅231
-3.97%
$ 2,306 $ 3
Jan 23, 11 PM $ 0.0₅241
-0.41%
$ 2,411 $ 3
Jan 23, 10 PM $ 0.0₅235
+0.00%
$ 2,352 $ 3
Jan 23, 9 PM $ 0.0₅235
-2.98%
$ 2,351 $ 3
Jan 23, 8 PM $ 0.0₅234
+0.11%
$ 2,344 $ 3
Jan 23, 7 PM $ 0.0₅246
+0.00%
$ 2,456 $ 2
Jan 23, 6 PM $ 0.0₅242
+2.47%
$ 2,417 $ 2
Jan 23, 5 PM $ 0.0₅243
+5.91%
$ 2,428 $ 2
Jan 23, 4 PM $ 0.0₅241
+6.91%
$ 2,408 $ 1
Jan 23, 3 PM $ 0.0₅225
-1.59%
$ 2,252 $ 1
Jan 23, 2 PM $ 0.0₅23
-2.22%
$ 2,297 $ 1
Jan 23, 1 PM $ 0.0₅237
+0.73%
$ 2,368 $ 1
Jan 23, 10 AM $ 0.0₅234
+0.00%
$ 2,344 $ 0
Jan 23, 8 AM $ 0.0₅226
-1.58%
$ 2,261 $ 1
Jan 23, 7 AM $ 0.0₅234
+5.49%
$ 2,338 $ 0
Jan 23, 5 AM $ 0.0₅236
-0.60%
$ 2,364 $ 2
Jan 23, 4 AM $ 0.0₅237
+2.06%
$ 2,369 $ 8
Jan 23, 3 AM $ 0.0₅229
-3.30%
$ 2,291 $ 8
Jan 23, 2 AM $ 0.0₅239
+0.93%
$ 2,389 $ 11
Jan 23, 1 AM $ 0.0₅237
+2.56%
$ 2,366 $ 10
Jan 23, 12 AM $ 0.0₅226
-0.47%
$ 2,256 $ 3
Jan 22, 11 PM $ 0.0₅232
-0.64%
$ 2,321 $ 10
Jan 22, 10 PM $ 0.0₅228
-1.91%
$ 2,279 $ 10
Jan 22, 6 PM $ 0.0₅237
+1.43%
$ 2,371 $ 9
Jan 22, 4 PM $ 0.0₅257
+0.00%
$ 2,569 $ 3
Jan 22, 3 PM $ 0.0₅261
+0.00%
$ 2,607 $ 3
Jan 22, 1 PM $ 0.0₅271
+0.00%
$ 2,706 $ 2
Jan 22, 6 AM $ 0.0₅246
+0.00%
$ 2,464 $ 7
Jan 22, 2 AM $ 0.0₅249
+0.00%
$ 2,485 $ 13
Jan 22, 1 AM $ 0.0₅252
+10.91%
$ 2,517 $ 12
Jan 22, 12 AM $ 0.0₅269
+0.00%
$ 2,685 $ 11
Jan 21, 10 PM $ 0.0₅226
-0.81%
$ 2,264 $ 11
Jan 21, 4 PM $ 0.0₅208
+0.00%
$ 2,077 $ 6
Jan 21, 3 PM $ 0.0₅25
+0.00%
$ 2,504 $ 5
Jan 21, 9 AM $ 0.0₅243
+2.76%
$ 2,433 $ 4
Jan 21, 7 AM $ 0.0₅238
-4.25%
$ 2,384 $ 3
Jan 21, 6 AM $ 0.0₅235
-8.82%
$ 2,347 $ 4
Jan 21, 4 AM $ 0.0₅246
-2.83%
$ 2,458 $ 8
Jan 21, 3 AM $ 0.0₅22
-11.30%
$ 2,196 $ 7
Jan 21, 2 AM $ 0.0₅245
+0.00%
$ 2,452 $ 21
Jan 21, 1 AM $ 0.0₅243
+0.00%
$ 2,433 $ 20
Jan 21, 12 AM $ 0.0₅241
+0.00%
$ -- $ 18
Jan 20, 7 PM $ 0.0₅224
+0.00%
$ 2,236 $ 21
Jan 20, 4 PM $ 0.0₅269
+9.42%
$ 2,694 $ 19
Jan 20, 3 PM $ 0.0₅234
-4.46%
$ 2,341 $ 18