Coinranking
交易猫 Historical Data
交易猫
| Date | | |
|---|---|---|
| Today | $ 0.0₅157 | +0.00% |
| Apr 15, 2026 | $ 0.0₅159 | +1.51% |
| Apr 14, 2026 | $ 0.0₅154 | -0.23% |
| Apr 13, 2026 | $ 0.0₅155 | +8.29% |
| Apr 12, 2026 | $ 0.0₅148 | -0.68% |
| Apr 11, 2026 | $ 0.0₅152 | +0.00% |
| Apr 10, 2026 | $ 0.0₅152 | +0.00% |
| Apr 9, 2026 | $ 0.0₅142 | +1.75% |
| Apr 8, 2026 | $ 0.0₅153 | +0.10% |
| Apr 7, 2026 | $ 0.0₅149 | -0.12% |
| Apr 6, 2026 | $ 0.0₅15 | +0.00% |
| Apr 5, 2026 | $ 0.0₅151 | +0.00% |
| Apr 4, 2026 | $ 0.0₅121 | +0.00% |
| Apr 3, 2026 | $ 0.0₅148 | -2.13% |
| Apr 2, 2026 | $ 0.0₅149 | +0.00% |
| Apr 1, 2026 | $ 0.0₅155 | +5.81% |
| Mar 31, 2026 | $ 0.0₅148 | -0.84% |
| Mar 30, 2026 | $ 0.0₅154 | -1.14% |
| Mar 29, 2026 | $ 0.0₅134 | -19.32% |
| Mar 28, 2026 | $ 0.0₅154 | +3.84% |
| Mar 27, 2026 | $ 0.0₅154 | -4.67% |
| Mar 26, 2026 | $ 0.0₅2 | -0.14% |
| Mar 25, 2026 | $ 0.0₅202 | -4.46% |
| Mar 24, 2026 | $ 0.0₅21 | -20.50% |
| Mar 23, 2026 | $ 0.0₅265 | +65.80% |
| Mar 22, 2026 | $ 0.0₅157 | -0.41% |
| Mar 21, 2026 | $ 0.0₅162 | +6.31% |
| Mar 20, 2026 | $ 0.0₅146 | -2.01% |
| Mar 19, 2026 | $ 0.0₅155 | +0.00% |
| Mar 18, 2026 | $ 0.0₅163 | -1.47% |
| Mar 17, 2026 | $ 0.0₅163 | +2.12% |
| Mar 15, 2026 | $ 0.0₅161 | +0.00% |
| Mar 14, 2026 | $ 0.0₅16 | -0.10% |
| Mar 13, 2026 | $ 0.0₅161 | -2.91% |
| Mar 12, 2026 | $ 0.0₅157 | -11.97% |
| Mar 11, 2026 | $ 0.0₅178 | +10.05% |
| Mar 10, 2026 | $ 0.0₅162 | +2.02% |
| Mar 9, 2026 | $ 0.0₅16 | +0.00% |
| Mar 8, 2026 | $ 0.0₅156 | -0.28% |
| Mar 7, 2026 | $ 0.0₅154 | -1.43% |
| Mar 6, 2026 | $ 0.0₅163 | +0.00% |
| Mar 5, 2026 | $ 0.0₅148 | -2.24% |
| Mar 4, 2026 | $ 0.0₅169 | +3.71% |
| Mar 3, 2026 | $ 0.0₅16 | -11.06% |
| Mar 1, 2026 | $ 0.0₅153 | +4.68% |
| Feb 27, 2026 | $ 0.0₅149 | +1.05% |
| Feb 23, 2026 | $ 0.0₅15 | +0.00% |
| Feb 22, 2026 | $ 0.0₅15 | -4.10% |
| Feb 21, 2026 | $ 0.0₅153 | -0.70% |
| Feb 16, 2026 | $ 0.0₅185 | +0.00% |
Previous Next