Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitvincy Historical Data

BTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.0031
+0.00%
$-- $0
Apr 8, 2025 $0.0031
+0.00%
$24,716 $0
Aug 7, 2024 $0.031
+0.00%
$-- $0
Aug 6, 2024 $0.031
+178.75%
$247,156 $0
Aug 5, 2024 $0.0111
+0.00%
$88,665 $2
Jul 27, 2024 $0.03
+0.00%
$-- $1
Jul 26, 2024 $0.03
+0.00%
$239,184 $434
Jul 25, 2024 $0.03
+0.00%
$239,184 $1,967
Jul 24, 2024 $0.03
+0.00%
$239,184 $1,574
Jul 23, 2024 $0.03
+0.00%
$239,184 $3,978
Jul 22, 2024 $0.03
+0.00%
$239,184 $861
Jul 21, 2024 $0.03
+0.00%
$239,184 $2,147
Jul 20, 2024 $0.03
+0.00%
$239,184 $1,217
Jul 19, 2024 $0.03
-3.23%
$239,184 $1,088
Jul 18, 2024 $0.031
-3.12%
$247,157 $1,224
Jul 17, 2024 $0.032
+0.00%
$255,129 $1,209
Jul 16, 2024 $0.032
+0.00%
$255,129 $1,241
Jul 15, 2024 $0.032
+0.00%
$255,129 $1,689
Jul 14, 2024 $0.032
+0.00%
$255,129 $1,148
Jul 13, 2024 $0.032
+0.00%
$255,129 $1,310
Jul 12, 2024 $0.032
-5.88%
$255,129 $1,041
Jul 11, 2024 $0.034
+0.00%
$271,075 $1,673
Jul 10, 2024 $0.034
+0.00%
$271,075 $2,219
Jul 9, 2024 $0.034
+0.00%
$271,075 $2,530
Jul 8, 2024 $0.034
+0.00%
$271,075 $2,748
Jul 7, 2024 $0.034
+0.00%
$271,075 $2,562
Jul 6, 2024 $0.034
-2.86%
$271,075 $2,359
Jul 5, 2024 $0.035
+0.00%
$279,048 $2,853
Jul 4, 2024 $0.035
+0.00%
$279,048 $1,908
Jul 3, 2024 $0.035
+0.00%
$279,048 $1,648
Jul 2, 2024 $0.035
+0.00%
$279,048 $869
Jul 1, 2024 $0.035
+0.00%
$279,048 $1,222
Jun 30, 2024 $0.035
+0.00%
$279,048 $1,063
Jun 29, 2024 $0.035
+0.00%
$279,048 $967
Jun 28, 2024 $0.035
+0.00%
$279,048 $1,549
Jun 27, 2024 $0.035
+0.00%
$279,048 $1,644
Jun 26, 2024 $0.035
+0.00%
$279,048 $1,156
Jun 25, 2024 $0.035
+0.00%
$279,048 $1,014
Jun 24, 2024 $0.035
+0.00%
$279,048 $2,536
Jun 23, 2024 $0.035
+0.00%
$279,048 $1,600
Jun 22, 2024 $0.035
+0.00%
$279,048 $1,014
Jun 21, 2024 $0.035
+0.00%
$279,048 $1,158
Jun 20, 2024 $0.035
+0.00%
$279,048 $1,150
Jun 19, 2024 $0.035
-2.78%
$279,048 $1,135
Jun 18, 2024 $0.036
+0.00%
$287,020 $1,191
Jun 17, 2024 $0.036
+0.00%
$287,020 $983
Jun 16, 2024 $0.036
+0.00%
$287,020 $471
Jun 15, 2024 $0.036
+0.00%
$287,020 $427
Jun 14, 2024 $0.036
-5.26%
$287,020 $764
Jun 13, 2024 $0.038
+0.00%
$302,966 $772
Download