Bitvincy Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0031
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0031
+0.00%
$ 24,716 $ 0
Aug 7, 2024 $ 0.031
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.031
+178.75%
$ 247,156 $ 0
Aug 5, 2024 $ 0.0111
+0.00%
$ 88,665 $ 2
Jul 27, 2024 $ 0.03
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.03
+0.00%
$ 239,184 $ 434
Jul 25, 2024 $ 0.03
+0.00%
$ 239,184 $ 1,967
Jul 24, 2024 $ 0.03
+0.00%
$ 239,184 $ 1,574
Jul 23, 2024 $ 0.03
+0.00%
$ 239,184 $ 3,978
Jul 22, 2024 $ 0.03
+0.00%
$ 239,184 $ 861
Jul 21, 2024 $ 0.03
+0.00%
$ 239,184 $ 2,147
Jul 20, 2024 $ 0.03
+0.00%
$ 239,184 $ 1,217
Jul 19, 2024 $ 0.03
-3.23%
$ 239,184 $ 1,088
Jul 18, 2024 $ 0.031
-3.12%
$ 247,157 $ 1,224
Jul 17, 2024 $ 0.032
+0.00%
$ 255,129 $ 1,209
Jul 16, 2024 $ 0.032
+0.00%
$ 255,129 $ 1,241
Jul 15, 2024 $ 0.032
+0.00%
$ 255,129 $ 1,689
Jul 14, 2024 $ 0.032
+0.00%
$ 255,129 $ 1,148
Jul 13, 2024 $ 0.032
+0.00%
$ 255,129 $ 1,310
Jul 12, 2024 $ 0.032
-5.88%
$ 255,129 $ 1,041
Jul 11, 2024 $ 0.034
+0.00%
$ 271,075 $ 1,673
Jul 10, 2024 $ 0.034
+0.00%
$ 271,075 $ 2,219
Jul 9, 2024 $ 0.034
+0.00%
$ 271,075 $ 2,530
Jul 8, 2024 $ 0.034
+0.00%
$ 271,075 $ 2,748
Jul 7, 2024 $ 0.034
+0.00%
$ 271,075 $ 2,562
Jul 6, 2024 $ 0.034
-2.86%
$ 271,075 $ 2,359
Jul 5, 2024 $ 0.035
+0.00%
$ 279,048 $ 2,853
Jul 4, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,908
Jul 3, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,648
Jul 2, 2024 $ 0.035
+0.00%
$ 279,048 $ 869
Jul 1, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,222
Jun 30, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,063
Jun 29, 2024 $ 0.035
+0.00%
$ 279,048 $ 967
Jun 28, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,549
Jun 27, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,644
Jun 26, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,156
Jun 25, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,014
Jun 24, 2024 $ 0.035
+0.00%
$ 279,048 $ 2,536
Jun 23, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,600
Jun 22, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,014
Jun 21, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,158
Jun 20, 2024 $ 0.035
+0.00%
$ 279,048 $ 1,150
Jun 19, 2024 $ 0.035
-2.78%
$ 279,048 $ 1,135
Jun 18, 2024 $ 0.036
+0.00%
$ 287,020 $ 1,191
Jun 17, 2024 $ 0.036
+0.00%
$ 287,020 $ 983
Jun 16, 2024 $ 0.036
+0.00%
$ 287,020 $ 471
Jun 15, 2024 $ 0.036
+0.00%
$ 287,020 $ 427
Jun 14, 2024 $ 0.036
-5.26%
$ 287,020 $ 764
Jun 13, 2024 $ 0.038
+0.00%
$ 302,966 $ 772
Download