Bitvincy Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0031
+0.00%
$-- $0
Aug 5 $0.031
+178.75%
$-- $3
Jul 22 $0.03
+0.00%
$-- $8,814
Jul 15 $0.03
-6.25%
$239,184 $7,668
Jul 8 $0.032
-5.88%
$255,129 $11,521
Jul 1 $0.034
-2.86%
$271,075 $10,859
Jun 24 $0.035
+0.00%
$279,048 $8,866
Jun 17 $0.035
-2.78%
$279,048 $6,630
Jun 10 $0.036
-5.26%
$287,020 $5,644
Jun 3 $0.038
-34.48%
$302,966 $5,520
May 27 $0.058
+0.00%
$462,422 $10,499
May 20 $0.058
+0.00%
$462,422 $16,397
May 13 $0.058
+0.00%
$462,422 $12,463
May 6 $0.097
-11.82%
$462,422 $24,263
Apr 29 $0.111
-77.76%
$877,007 $23,160
Download