Bitvincy Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0031
+0.00%
$ -- $ 0
Aug 5 $ 0.031
+178.75%
$ -- $ 3
Jul 22 $ 0.03
+0.00%
$ -- $ 8,814
Jul 15 $ 0.03
-6.25%
$ 239,184 $ 7,668
Jul 8 $ 0.032
-5.88%
$ 255,129 $ 11,521
Jul 1 $ 0.034
-2.86%
$ 271,075 $ 10,859
Jun 24 $ 0.035
+0.00%
$ 279,048 $ 8,866
Jun 17 $ 0.035
-2.78%
$ 279,048 $ 6,630
Jun 10 $ 0.036
-5.26%
$ 287,020 $ 5,644
Jun 3 $ 0.038
-34.48%
$ 302,966 $ 5,520
May 27 $ 0.058
+0.00%
$ 462,422 $ 10,499
May 20 $ 0.058
+0.00%
$ 462,422 $ 16,397
May 13 $ 0.058
+0.00%
$ 462,422 $ 12,463
May 6 $ 0.097
-11.82%
$ 462,422 $ 24,263
Apr 29 $ 0.111
-77.76%
$ 877,007 $ 23,160
Download