Bitvincy Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0031
+0.00%
$-- $0
Apr 8, 2025 $0.0031
+0.00%
$24,716 $0
Aug 7, 2024 $0.031
+0.00%
$-- $0
Aug 6, 2024 $0.031
+178.75%
$247,156 $0
Aug 5, 2024 $0.0111
+0.00%
$88,665 $2
Jul 27, 2024 $0.03
+0.00%
$-- $1
Jul 26, 2024 $0.03
+0.00%
$239,184 $434
Jul 25, 2024 $0.03
+0.00%
$239,184 $1,967
Jul 24, 2024 $0.03
+0.00%
$239,184 $1,574
Jul 23, 2024 $0.03
+0.00%
$239,184 $3,978
Jul 22, 2024 $0.03
+0.00%
$239,184 $861
Jul 21, 2024 $0.03
+0.00%
$239,184 $2,147
Jul 20, 2024 $0.03
+0.00%
$239,184 $1,217
Jul 19, 2024 $0.03
-3.23%
$239,184 $1,088
Jul 18, 2024 $0.031
-3.12%
$247,157 $1,224
Jul 17, 2024 $0.032
+0.00%
$255,129 $1,209
Jul 16, 2024 $0.032
+0.00%
$255,129 $1,241
Jul 15, 2024 $0.032
+0.00%
$255,129 $1,689
Jul 14, 2024 $0.032
+0.00%
$255,129 $1,148
Jul 13, 2024 $0.032
+0.00%
$255,129 $1,310
Jul 12, 2024 $0.032
-5.88%
$255,129 $1,041
Jul 11, 2024 $0.034
+0.00%
$271,075 $1,673
Jul 10, 2024 $0.034
+0.00%
$271,075 $2,219
Jul 9, 2024 $0.034
+0.00%
$271,075 $2,530
Jul 8, 2024 $0.034
+0.00%
$271,075 $2,748
Jul 7, 2024 $0.034
+0.00%
$271,075 $2,562
Jul 6, 2024 $0.034
-2.86%
$271,075 $2,359
Jul 5, 2024 $0.035
+0.00%
$279,048 $2,853
Jul 4, 2024 $0.035
+0.00%
$279,048 $1,908
Jul 3, 2024 $0.035
+0.00%
$279,048 $1,648
Jul 2, 2024 $0.035
+0.00%
$279,048 $869
Jul 1, 2024 $0.035
+0.00%
$279,048 $1,222
Jun 30, 2024 $0.035
+0.00%
$279,048 $1,063
Jun 29, 2024 $0.035
+0.00%
$279,048 $967
Jun 28, 2024 $0.035
+0.00%
$279,048 $1,549
Jun 27, 2024 $0.035
+0.00%
$279,048 $1,644
Jun 26, 2024 $0.035
+0.00%
$279,048 $1,156
Jun 25, 2024 $0.035
+0.00%
$279,048 $1,014
Jun 24, 2024 $0.035
+0.00%
$279,048 $2,536
Jun 23, 2024 $0.035
+0.00%
$279,048 $1,600
Jun 22, 2024 $0.035
+0.00%
$279,048 $1,014
Jun 21, 2024 $0.035
+0.00%
$279,048 $1,158
Jun 20, 2024 $0.035
+0.00%
$279,048 $1,150
Jun 19, 2024 $0.035
-2.78%
$279,048 $1,135
Jun 18, 2024 $0.036
+0.00%
$287,020 $1,191
Jun 17, 2024 $0.036
+0.00%
$287,020 $983
Jun 16, 2024 $0.036
+0.00%
$287,020 $471
Jun 15, 2024 $0.036
+0.00%
$287,020 $427
Jun 14, 2024 $0.036
-5.26%
$287,020 $764
Jun 13, 2024 $0.038
+0.00%
$302,966 $772
Download