bored Historical Data

bored
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000344
+0.00%
$ 34,361 $ 0
Mar 5, 2 PM $ 0.0000371
-9.18%
$ 37,112 $ 0
Feb 18, 11 PM $ 0.000042
+0.00%
$ 42,033 $ 0
Jan 23, 11 AM $ 0.0000675
+0.30%
$ 67,493 $ 0
Jan 10, 8 AM $ 0.0000868
+0.31%
$ 86,822 $ 0
Jan 10, 4 AM $ 0.0000943
+3.26%
$ 91,670 $ 0
Jan 10, 3 AM $ 0.0001
+2.74%
$ 100,021 $ 0.1
Jan 5, 6 PM $ 0.0000833
+0.00%
$ 83,292 $ 0
Jan 3, 7 PM $ 0.0000978
+0.00%
$ 97,778 $ 7
Jan 3, 6 PM $ 0.0000975
+0.00%
$ 97,514 $ 9
Jan 3, 1 PM $ 0.000127
+13.17%
$ 126,913 $ 1
Jan 3, 6 AM $ 0.000109
+5.49%
$ 109,453 $ 1
Jan 3, 5 AM $ 0.000101
+0.00%
$ 100,853 $ 1
Jan 3, 3 AM $ 0.00011
+7.34%
$ 110,346 $ 1
Jan 2, 8 PM $ 0.0000889
+2.86%
$ 88,854 $ 0.1
Download