Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIT FOODIE Historical Data

BTF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.0000775
-58.12%
$-- $144
Feb 10 $0.000098
-0.98%
$-- $5
Feb 3 $0.000317
+46.97%
$-- $6
Jan 27 $0.000216
+152.45%
$-- $206
Jan 20 $0.0000856
-50.85%
$-- $36
Jan 13 $0.000174
-28.96%
$-- $138
Jan 6 $0.000245
+53.07%
$-- $134
Dec 23 $0.0000472
-35.33%
$-- $8
Dec 16 $0.0000519
-63.73%
$-- $2
Dec 9 $0.000143
+90.49%
$-- $1
Dec 2 $0.000151
+1.15%
$-- $3,532
Nov 25 $0.000149
+181.78%
$-- $3,514
Nov 18 $0.0000531
-42.75%
$-- $68
Nov 11 $0.0000927
-47.95%
$-- $33
Nov 4 $0.0000902
-51.06%
$-- $362
Oct 28 $0.000184
+5.70%
$-- $69
Oct 21 $0.000174
-29.52%
$-- $153
Oct 14 $0.000247
-25.68%
$-- $54
Oct 7 $0.000333
+35.02%
$-- $11
Sep 30 $0.00032
-23.43%
$-- $190
Sep 23 $0.000332
+11.26%
$-- $75
Sep 16 $0.000301
-1.79%
$-- $42
Sep 9 $0.000308
+48.69%
$-- $71
Sep 2 $0.000207
-29.04%
$-- $11
Aug 26 $0.000293
-3.31%
$-- $190
Aug 19 $0.000303
-3.02%
$-- $121
Aug 12 $0.000207
-62.61%
$-- $245
Aug 5 $0.000554
+68.28%
$-- $249
Jul 29 $0.000329
+13.42%
$-- $1,735
Jul 22 $0.000287
+36.61%
$-- $292
Jul 15 $0.00021
+1.23%
$-- $268
Jul 8 $0.000211
-7.08%
$-- $146
Jul 1 $0.000227
+110.19%
$-- $492
Jun 24 $0.000108
-49.34%
$-- $88
Jun 17 $0.000213
+19.97%
$-- $47
Jun 10 $0.000177
+11.68%
$-- $126
Jun 3 $0.000234
+251.52%
$-- $171
May 27 $0.0000668
-61.01%
$-- $249
May 20 $0.000171
-29.49%
$-- $462
May 13 $0.000243
+75.92%
$-- $273
May 6 $0.000138
-19.24%
$-- $306
Apr 29 $0.000171
-17.91%
$-- $948
Apr 22 $0.000208
+32.24%
$-- $2,079
Apr 15 $0.000157
-38.92%
$-- $625
Apr 8 $0.000257
-17.42%
$-- $2,433
Apr 1 $0.000312
-24.37%
$-- $10,474
Mar 25 $0.000412
+48.39%
$-- $7,925
Download