BIT FOODIE Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000775
-1.28%
$ -- $ 51
Feb 21, 2020 $ 0.0000785
-20.27%
$ -- $ 53
Feb 20, 2020 $ 0.0000985
+2.39%
$ -- $ 36
Feb 19, 2020 $ 0.0000963
-49.34%
$ -- $ 1
Feb 18, 2020 $ 0.00019
+2.61%
$ -- $ 3
Feb 16, 2020 $ 0.000098
-1.25%
$ -- $ 2
Feb 15, 2020 $ 0.0000993
-39.52%
$ -- $ 2
Feb 12, 2020 $ 0.000103
+0.86%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.55%
$ -- $ 0
Feb 6, 2020 $ 0.000317
+0.99%
$ -- $ 0
Feb 5, 2020 $ 0.000314
+2.36%
$ -- $ 0
Feb 4, 2020 $ 0.000307
+1.73%
$ -- $ 0
Feb 3, 2020 $ 0.000228
+5.48%
$ -- $ 5
Feb 2, 2020 $ 0.000216
+132.82%
$ -- $ 7
Feb 1, 2020 $ 0.0000928
-0.85%
$ -- $ 84
Jan 31, 2020 $ 0.000185
-1.88%
$ -- $ 49
Jan 30, 2020 $ 0.000189
+2.19%
$ -- $ 50
Jan 27, 2020 $ 0.0000876
+2.34%
$ -- $ 18
Jan 26, 2020 $ 0.0000856
+1.34%
$ -- $ 17
Jan 23, 2020 $ 0.000172
-9.81%
$ -- $ 0.1
Jan 22, 2020 $ 0.000191
-10.41%
$ -- $ 0
Jan 21, 2020 $ 0.000213
+146.03%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-50.34%
$ -- $ 19
Jan 19, 2020 $ 0.000174
+0.26%
$ -- $ 8
Jan 18, 2020 $ 0.000177
-0.63%
$ -- $ 1
Jan 17, 2020 $ 0.000178
+104.72%
$ -- $ 1
Jan 16, 2020 $ 0.0000871
-49.28%
$ -- $ 73
Jan 15, 2020 $ 0.000175
-0.49%
$ -- $ 9
Jan 14, 2020 $ 0.000176
-31.44%
$ -- $ 45
Jan 13, 2020 $ 0.000256
+4.64%
$ -- $ 0
Jan 12, 2020 $ 0.000245
+52.55%
$ -- $ 49
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 55
Jan 9, 2020 $ 0.000157
+8.19%
$ -- $ 16
Jan 8, 2020 $ 0.000146
-9.62%
$ -- $ 4
Jan 7, 2020 $ 0.000161
+0.63%
$ -- $ 9
Dec 29, 2019 $ 0.0000472
+0.15%
$ -- $ 0
Dec 28, 2019 $ 0.0000471
-0.97%
$ -- $ 0
Dec 27, 2019 $ 0.0000476
-34.28%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
-1.34%
$ -- $ 7
Dec 25, 2019 $ 0.0000733
+0.46%
$ -- $ 0
Dec 21, 2019 $ 0.0000519
+0.13%
$ -- $ 0
Dec 20, 2019 $ 0.0000518
-28.05%
$ -- $ 0
Dec 19, 2019 $ 0.0000721
+0.38%
$ -- $ 2
Dec 16, 2019 $ 0.000143
-0.12%
$ -- $ 1
Dec 15, 2019 $ 0.000143
+1.08%
$ -- $ 1
Dec 14, 2019 $ 0.0000727
-0.17%
$ -- $ 0.1
Dec 13, 2019 $ 0.0000728
+0.56%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000726
-1.73%
$ -- $ 0
Download