BIT FOODIE Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000739
-1.62%
$ -- $ 0
Dec 8, 2019 $ 0.000151
-0.45%
$ -- $ 1
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000152
+1.38%
$ -- $ 55
Dec 4, 2019 $ 0.000227
+2.29%
$ -- $ 1
Dec 3, 2019 $ 0.000222
-0.90%
$ -- $ 1
Dec 2, 2019 $ 0.000147
-1.03%
$ -- $ 3,473
Dec 1, 2019 $ 0.000149
-0.65%
$ -- $ 3,510
Nov 30, 2019 $ 0.00015
+0.11%
$ -- $ 2
Nov 29, 2019 $ 0.000152
+1.32%
$ -- $ 1
Nov 28, 2019 $ 0.00015
-1.15%
$ -- $ 1
Nov 27, 2019 $ 0.0000547
+4.37%
$ -- $ 0
Nov 26, 2019 $ 0.0000526
-0.47%
$ -- $ 0
Nov 24, 2019 $ 0.0000531
-27.15%
$ -- $ 1
Nov 23, 2019 $ 0.0000728
+0.40%
$ -- $ 15
Nov 22, 2019 $ 0.000148
-4.80%
$ -- $ 2
Nov 21, 2019 $ 0.000155
+90.17%
$ -- $ 20
Nov 20, 2019 $ 0.00012
+45.40%
$ -- $ 0
Nov 19, 2019 $ 0.0000824
-0.63%
$ -- $ 31
Nov 18, 2019 $ 0.0000829
-10.53%
$ -- $ 0
Nov 17, 2019 $ 0.0000927
+9.06%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.71%
$ -- $ 4
Nov 15, 2019 $ 0.0000845
-2.77%
$ -- $ 14
Nov 14, 2019 $ 0.0000869
-2.73%
$ -- $ 8
Nov 13, 2019 $ 0.0000894
+1.23%
$ -- $ 5
Nov 12, 2019 $ 0.000178
+1.52%
$ -- $ 1
Nov 11, 2019 $ 0.000175
-1.62%
$ -- $ 1
Nov 10, 2019 $ 0.0000902
+1.73%
$ -- $ 9
Nov 9, 2019 $ 0.0000886
-49.86%
$ -- $ 9
Nov 8, 2019 $ 0.000177
+94.81%
$ -- $ 92
Nov 7, 2019 $ 0.000184
-1.99%
$ -- $ 2
Nov 6, 2019 $ 0.000188
+0.17%
$ -- $ 5
Nov 5, 2019 $ 0.000187
-0.70%
$ -- $ 206
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 38
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 18
Nov 2, 2019 $ 0.000186
+0.38%
$ -- $ 31
Nov 1, 2019 $ 0.000186
-42.02%
$ -- $ 20
Oct 31, 2019 $ 0.00032
-0.62%
$ -- $ 0
Oct 28, 2019 $ 0.000172
-1.28%
$ -- $ 0.01
Oct 27, 2019 $ 0.000174
-5.53%
$ -- $ 0.01
Oct 26, 2019 $ 0.000184
-35.82%
$ -- $ 73
Oct 25, 2019 $ 0.000286
-58.81%
$ -- $ 5
Oct 24, 2019 $ 0.000694
+127.48%
$ -- $ 0
Oct 23, 2019 $ 0.00015
-8.23%
$ -- $ 1
Oct 22, 2019 $ 0.000163
-34.43%
$ -- $ 74
Oct 21, 2019 $ 0.000247
-0.31%
$ -- $ 0
Oct 20, 2019 $ 0.000247
+2.92%
$ -- $ 25
Oct 19, 2019 $ 0.000241
-0.11%
$ -- $ 1
Oct 18, 2019 $ 0.000242
-35.01%
$ -- $ 1
Oct 17, 2019 $ 0.000372
+83.20%
$ -- $ 2