BIT FOODIE Historical Data

BTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000115
+2.81%
$ -- $ 0
Jun 24, 2019 $ 0.000211
-0.64%
$ -- $ 1
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000208
+10.71%
$ -- $ 3
Jun 21, 2019 $ 0.000188
-0.69%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+2.83%
$ -- $ 20
Jun 19, 2019 $ 0.000184
+2.16%
$ -- $ 13
Jun 18, 2019 $ 0.00018
+13.16%
$ -- $ 10
Jun 17, 2019 $ 0.000159
-10.38%
$ -- $ 0
Jun 16, 2019 $ 0.000177
-31.99%
$ -- $ 18
Jun 15, 2019 $ 0.000261
+0.90%
$ -- $ 15
Jun 14, 2019 $ 0.000258
+58.51%
$ -- $ 50
Jun 13, 2019 $ 0.000163
+1.42%
$ -- $ 39
Jun 12, 2019 $ 0.000161
+2.07%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-1.54%
$ -- $ 2
Jun 10, 2019 $ 0.000159
+0.18%
$ -- $ 2
Jun 8, 2019 $ 0.000234
-1.94%
$ -- $ 1
Jun 7, 2019 $ 0.000239
+53.78%
$ -- $ 20
Jun 6, 2019 $ 0.000155
-33.38%
$ -- $ 0
Jun 5, 2019 $ 0.000233
-23.77%
$ -- $ 1
Jun 4, 2019 $ 0.000306
+87.62%
$ -- $ 10
Jun 3, 2019 $ 0.000163
+144.62%
$ -- $ 138
Jun 2, 2019 $ 0.0000668
-60.69%
$ -- $ 0
Jun 1, 2019 $ 0.00017
-33.38%
$ -- $ 45
May 31, 2019 $ 0.000255
+54.95%
$ -- $ 84
May 30, 2019 $ 0.000165
-36.13%
$ -- $ 7
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 94
May 28, 2019 $ 0.000172
-0.65%
$ -- $ 2
May 27, 2019 $ 0.000173
+1.19%
$ -- $ 18
May 26, 2019 $ 0.000171
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 11
May 24, 2019 $ 0.000158
+0.69%
$ -- $ 7
May 23, 2019 $ 0.000157
-32.00%
$ -- $ 37
May 22, 2019 $ 0.000231
+41.30%
$ -- $ 12
May 21, 2019 $ 0.000163
-31.53%
$ -- $ 22
May 20, 2019 $ 0.000238
-1.95%
$ -- $ 372
May 19, 2019 $ 0.000243
-15.93%
$ -- $ 13
May 18, 2019 $ 0.000289
+98.74%
$ -- $ 63
May 17, 2019 $ 0.000145
-37.48%
$ -- $ 21
May 16, 2019 $ 0.000233
+43.90%
$ -- $ 27
May 15, 2019 $ 0.000162
-31.64%
$ -- $ 2
May 14, 2019 $ 0.000237
+2.91%
$ -- $ 48
May 13, 2019 $ 0.00023
+66.42%
$ -- $ 100
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 10
May 11, 2019 $ 0.000141
-25.73%
$ -- $ 11
May 10, 2019 $ 0.00019
+4.18%
$ -- $ 2
May 9, 2019 $ 0.000183
+3.33%
$ -- $ 119
May 8, 2019 $ 0.000177
+2.21%
$ -- $ 32
May 7, 2019 $ 0.000173
+2.16%
$ -- $ 114
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 17