Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIT FOODIE Historical Data

BTF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2019 $0.000171
-25.30%
$-- $36
May 4, 2019 $0.000229
-12.99%
$-- $131
May 3, 2019 $0.000263
-2.83%
$-- $0
May 2, 2019 $0.000271
+27.54%
$-- $50
May 1, 2019 $0.000212
-32.85%
$-- $69
Apr 30, 2019 $0.000316
+22.10%
$-- $317
Apr 29, 2019 $0.000259
+24.23%
$-- $343
Apr 28, 2019 $0.000208
-50.26%
$-- $79
Apr 27, 2019 $0.000418
+100.81%
$-- $1,298
Apr 26, 2019 $0.000208
-0.25%
$-- $46
Apr 25, 2019 $0.000209
-35.66%
$-- $47
Apr 24, 2019 $0.000324
+46.70%
$-- $179
Apr 23, 2019 $0.000221
-16.70%
$-- $71
Apr 22, 2019 $0.000265
+68.83%
$-- $359
Apr 21, 2019 $0.000157
-40.53%
$-- $16
Apr 20, 2019 $0.000264
-15.64%
$-- $30
Apr 19, 2019 $0.000313
-1.06%
$-- $0.1
Apr 18, 2019 $0.000317
+21.22%
$-- $238
Apr 17, 2019 $0.000261
+0.46%
$-- $82
Apr 16, 2019 $0.00026
+3.14%
$-- $150
Apr 15, 2019 $0.000252
-2.03%
$-- $109
Apr 14, 2019 $0.000257
+1.48%
$-- $58
Apr 13, 2019 $0.000254
+0.05%
$-- $116
Apr 12, 2019 $0.000254
-16.21%
$-- $46
Apr 11, 2019 $0.000303
-18.55%
$-- $67
Apr 10, 2019 $0.000372
+19.47%
$-- $133
Apr 9, 2019 $0.000311
-15.72%
$-- $798
Apr 8, 2019 $0.000369
+18.38%
$-- $1,215
Apr 7, 2019 $0.000312
-22.80%
$-- $173
Apr 6, 2019 $0.000404
+0.51%
$-- $130
Apr 5, 2019 $0.000402
-9.12%
$-- $77
Apr 4, 2019 $0.000442
-18.87%
$-- $9,382
Apr 3, 2019 $0.000545
+12.76%
$-- $271
Apr 2, 2019 $0.000483
+28.55%
$-- $77
Apr 1, 2019 $0.000376
-8.76%
$-- $364
Mar 31, 2019 $0.000412
+23.42%
$-- $598
Mar 30, 2019 $0.000334
-18.73%
$-- $85
Mar 29, 2019 $0.000412
+26.76%
$-- $1,268
Mar 28, 2019 $0.000325
-11.62%
$-- $5,459
Mar 27, 2019 $0.000368
+31.77%
$-- $176
Mar 26, 2019 $0.000279
+0.50%
$-- $339
Download