7clover Historical Data

7CLOVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 14, 2020 $ 0.00334
-1.11%
$ -- $ 9
May 13, 2020 $ 0.00338
-16.29%
$ -- $ 18
May 9, 2020 $ 0.00415
-0.74%
$ -- $ 4
May 8, 2020 $ 0.00418
+1.03%
$ -- $ 4
May 7, 2020 $ 0.00413
-0.56%
$ -- $ 4
Mar 17, 2020 $ 0.00217
+5.85%
$ -- $ 0
Mar 16, 2020 $ 0.00205
-7.09%
$ -- $ 0
Mar 15, 2020 $ 0.0022
+0.28%
$ -- $ 0
Feb 13, 2020 $ 0.00491
+5.45%
$ -- $ 0
Feb 12, 2020 $ 0.00466
+8.46%
$ -- $ 0
Feb 11, 2020 $ 0.0043
+6.43%
$ -- $ 0.1
Nov 25, 2019 $ 0.00326
-1.50%
$ -- $ 1
Nov 24, 2019 $ 0.00331
-7.81%
$ -- $ 1
Nov 23, 2019 $ 0.00359
+0.55%
$ -- $ 1
Nov 13, 2019 $ 0.00447
-0.64%
$ -- $ 1
Nov 12, 2019 $ 0.0045
-3.21%
$ -- $ 1
Nov 11, 2019 $ 0.00465
+3.15%
$ -- $ 1
Nov 10, 2019 $ 0.00444
+3.21%
$ -- $ 0
Nov 9, 2019 $ 0.0043
+3.12%
$ -- $ 0
Nov 8, 2019 $ 0.00417
-5.17%
$ -- $ 1
Nov 3, 2019 $ 0.00408
-1.41%
$ -- $ 0
Nov 2, 2019 $ 0.00414
+3.26%
$ -- $ 0
Nov 1, 2019 $ 0.00401
-0.81%
$ -- $ 0
Oct 30, 2019 $ 0.00376
-2.25%
$ -- $ 3
Oct 29, 2019 $ 0.00385
+2.71%
$ -- $ 3
Oct 28, 2019 $ 0.00375
-2.13%
$ -- $ 3
Oct 8, 2019 $ 0.00374
-0.66%
$ -- $ 0
Oct 7, 2019 $ 0.00376
+6.62%
$ -- $ 0
Oct 6, 2019 $ 0.00354
+0.95%
$ -- $ 1
Oct 3, 2019 $ 0.00359
-1.09%
$ -- $ 0
Oct 2, 2019 $ 0.00363
+1.49%
$ -- $ 0
Oct 1, 2019 $ 0.00358
-4.26%
$ -- $ 0.001
Sep 30, 2019 $ 0.00352
+0.53%
$ -- $ 0
Sep 29, 2019 $ 0.0035
-0.84%
$ -- $ 0
Sep 28, 2019 $ 0.00353
+1.43%
$ -- $ 0
Sep 11, 2019 $ 0.00358
+1.38%
$ -- $ 5
Sep 10, 2019 $ 0.00354
-1.75%
$ -- $ 5
Sep 9, 2019 $ 0.0036
+0.03%
$ -- $ 5
Sep 7, 2019 $ 0.13
-0.31%
$ -- $ 0
Sep 6, 2019 $ 0.13
-3.66%
$ -- $ 0
Sep 5, 2019 $ 0.135
+2,348.75%
$ -- $ 0
Sep 4, 2019 $ 0.0055
-3.17%
$ -- $ 3
Sep 3, 2019 $ 0.00568
+0.54%
$ -- $ 3
Sep 2, 2019 $ 0.00566
+53.04%
$ -- $ 2
Aug 31, 2019 $ 0.00375
-0.18%
$ -- $ 0
Aug 30, 2019 $ 0.00375
+0.23%
$ -- $ 0
Aug 29, 2019 $ 0.00375
-36.82%
$ -- $ 0
Aug 28, 2019 $ 0.00593
-5.51%
$ -- $ 0
Aug 27, 2019 $ 0.00627
+49.83%
$ -- $ 0
Download