7clover Historical Data

7CLOVER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 14, 2020 $0.00334
-1.11%
$-- $9
May 13, 2020 $0.00338
-16.29%
$-- $18
May 9, 2020 $0.00415
-0.74%
$-- $4
May 8, 2020 $0.00418
+1.03%
$-- $4
May 7, 2020 $0.00413
-0.56%
$-- $4
Mar 17, 2020 $0.00217
+5.85%
$-- $0
Mar 16, 2020 $0.00205
-7.09%
$-- $0
Mar 15, 2020 $0.0022
+0.28%
$-- $0
Feb 13, 2020 $0.00491
+5.45%
$-- $0
Feb 12, 2020 $0.00466
+8.46%
$-- $0
Feb 11, 2020 $0.0043
+6.43%
$-- $0.1
Nov 25, 2019 $0.00326
-1.50%
$-- $1
Nov 24, 2019 $0.00331
-7.81%
$-- $1
Nov 23, 2019 $0.00359
+0.55%
$-- $1
Nov 13, 2019 $0.00447
-0.64%
$-- $1
Nov 12, 2019 $0.0045
-3.21%
$-- $1
Nov 11, 2019 $0.00465
+3.15%
$-- $1
Nov 10, 2019 $0.00444
+3.21%
$-- $0
Nov 9, 2019 $0.0043
+3.12%
$-- $0
Nov 8, 2019 $0.00417
-5.17%
$-- $1
Nov 3, 2019 $0.00408
-1.41%
$-- $0
Nov 2, 2019 $0.00414
+3.26%
$-- $0
Nov 1, 2019 $0.00401
-0.81%
$-- $0
Oct 30, 2019 $0.00376
-2.25%
$-- $3
Oct 29, 2019 $0.00385
+2.71%
$-- $3
Oct 28, 2019 $0.00375
-2.13%
$-- $3
Oct 8, 2019 $0.00374
-0.66%
$-- $0
Oct 7, 2019 $0.00376
+6.62%
$-- $0
Oct 6, 2019 $0.00354
+0.95%
$-- $1
Oct 3, 2019 $0.00359
-1.09%
$-- $0
Oct 2, 2019 $0.00363
+1.49%
$-- $0
Oct 1, 2019 $0.00358
-4.26%
$-- $0.001
Sep 30, 2019 $0.00352
+0.53%
$-- $0
Sep 29, 2019 $0.0035
-0.84%
$-- $0
Sep 28, 2019 $0.00353
+1.43%
$-- $0
Sep 11, 2019 $0.00358
+1.38%
$-- $5
Sep 10, 2019 $0.00354
-1.75%
$-- $5
Sep 9, 2019 $0.0036
+0.03%
$-- $5
Sep 7, 2019 $0.13
-0.31%
$-- $0
Sep 6, 2019 $0.13
-3.66%
$-- $0
Sep 5, 2019 $0.135
+2.35K%
$-- $0
Sep 4, 2019 $0.0055
-3.17%
$-- $3
Sep 3, 2019 $0.00568
+0.54%
$-- $3
Sep 2, 2019 $0.00566
+53.04%
$-- $2
Aug 31, 2019 $0.00375
-0.18%
$-- $0
Aug 30, 2019 $0.00375
+0.23%
$-- $0
Aug 29, 2019 $0.00375
-36.82%
$-- $0
Aug 28, 2019 $0.00593
-5.51%
$-- $0
Aug 27, 2019 $0.00627
+49.83%
$-- $0
Download