7clover Historical Data

7CLOVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.00417
-0.02%
$-- $1
Aug 25, 2019 $0.00417
-2.58%
$-- $0.1
Aug 24, 2019 $0.00428
+1.40%
$-- $1
Aug 23, 2019 $0.00422
+0.17%
$-- $12
Aug 22, 2019 $0.00422
-29.93%
$-- $5
Aug 21, 2019 $0.00603
-2.54%
$-- $0.001
Aug 20, 2019 $0.00619
-11.70%
$-- $2
Aug 19, 2019 $0.00697
+0.65%
$-- $10
Aug 18, 2019 $0.00693
+102.81%
$-- $101
Aug 17, 2019 $0.00341
-17.54%
$-- $25
Aug 16, 2019 $0.00412
+10.72%
$-- $16
Aug 15, 2019 $0.0037
+14.65%
$-- $7
Aug 14, 2019 $0.00322
-8.27%
$-- $25
Aug 13, 2019 $0.00351
-1.55%
$-- $8
Aug 12, 2019 $0.00357
-8.08%
$-- $83
Aug 11, 2019 $0.00388
+26.58%
$-- $53
Aug 10, 2019 $0.00306
-3.60%
$-- $3
Aug 9, 2019 $0.00319
-17.60%
$-- $32
Aug 8, 2019 $0.00388
+0.82%
$-- $92
Aug 7, 2019 $0.00384
-1.81%
$-- $63
Aug 6, 2019 $0.00391
-12.16%
$-- $84
Aug 5, 2019 $0.00446
+32.42%
$-- $44
Aug 4, 2019 $0.00337
+2.46%
$-- $7
Aug 3, 2019 $0.00328
-19.51%
$-- $6
Aug 2, 2019 $0.00408
-17.83%
$-- $77
Aug 1, 2019 $0.00497
-34.46%
$-- $31
Jul 31, 2019 $0.00759
+3.86%
$-- $105
Jul 30, 2019 $0.00731
+17.02%
$-- $40
Jul 29, 2019 $0.00625
+12.22%
$-- $27
Jul 28, 2019 $0.00556
+53.06%
$-- $51
Jul 27, 2019 $0.00363
-6.59%
$-- $41
Jul 26, 2019 $0.00389
-4.09%
$-- $49
Jul 25, 2019 $0.00406
-47.68%
$-- $64
Jul 24, 2019 $0.00775
+18.13%
$-- $66
Jul 23, 2019 $0.00657
-20.31%
$-- $45
Jul 22, 2019 $0.00824
+14.17%
$-- $98
Jul 21, 2019 $0.00722
-12.81%
$-- $41
Jul 20, 2019 $0.00828
+27.12%
$-- $44
Jul 19, 2019 $0.00651
+40.52%
$-- $85
Jul 18, 2019 $0.00463
+12.97%
$-- $104
Jul 17, 2019 $0.0041
-42.45%
$-- $24
Jul 16, 2019 $0.00713
-9.92%
$-- $23
Jul 15, 2019 $0.00792
-6.32%
$-- $60
Jul 14, 2019 $0.00845
-8.55%
$-- $29
Jul 13, 2019 $0.00924
-2.35%
$-- $48
Jul 12, 2019 $0.00946
+11.98%
$-- $4
Jul 11, 2019 $0.00845
-0.27%
$-- $18
Jul 10, 2019 $0.00847
-12.09%
$-- $38
Jul 9, 2019 $0.00964
+18.76%
$-- $113
Jul 8, 2019 $0.00812
+60.27%
$-- $52