7clover Historical Data

7CLOVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00417
-0.02%
$ -- $ 1
Aug 25, 2019 $ 0.00417
-2.58%
$ -- $ 0.1
Aug 24, 2019 $ 0.00428
+1.40%
$ -- $ 1
Aug 23, 2019 $ 0.00422
+0.17%
$ -- $ 12
Aug 22, 2019 $ 0.00422
-29.93%
$ -- $ 5
Aug 21, 2019 $ 0.00603
-2.54%
$ -- $ 0.001
Aug 20, 2019 $ 0.00619
-11.70%
$ -- $ 2
Aug 19, 2019 $ 0.00697
+0.65%
$ -- $ 10
Aug 18, 2019 $ 0.00693
+102.81%
$ -- $ 101
Aug 17, 2019 $ 0.00341
-17.54%
$ -- $ 25
Aug 16, 2019 $ 0.00412
+10.72%
$ -- $ 16
Aug 15, 2019 $ 0.0037
+14.65%
$ -- $ 7
Aug 14, 2019 $ 0.00322
-8.27%
$ -- $ 25
Aug 13, 2019 $ 0.00351
-1.55%
$ -- $ 8
Aug 12, 2019 $ 0.00357
-8.08%
$ -- $ 83
Aug 11, 2019 $ 0.00388
+26.58%
$ -- $ 53
Aug 10, 2019 $ 0.00306
-3.60%
$ -- $ 3
Aug 9, 2019 $ 0.00319
-17.60%
$ -- $ 32
Aug 8, 2019 $ 0.00388
+0.82%
$ -- $ 92
Aug 7, 2019 $ 0.00384
-1.81%
$ -- $ 63
Aug 6, 2019 $ 0.00391
-12.16%
$ -- $ 84
Aug 5, 2019 $ 0.00446
+32.42%
$ -- $ 44
Aug 4, 2019 $ 0.00337
+2.46%
$ -- $ 7
Aug 3, 2019 $ 0.00328
-19.51%
$ -- $ 6
Aug 2, 2019 $ 0.00408
-17.83%
$ -- $ 77
Aug 1, 2019 $ 0.00497
-34.46%
$ -- $ 31
Jul 31, 2019 $ 0.00759
+3.86%
$ -- $ 105
Jul 30, 2019 $ 0.00731
+17.02%
$ -- $ 40
Jul 29, 2019 $ 0.00625
+12.22%
$ -- $ 27
Jul 28, 2019 $ 0.00556
+53.06%
$ -- $ 51
Jul 27, 2019 $ 0.00363
-6.59%
$ -- $ 41
Jul 26, 2019 $ 0.00389
-4.09%
$ -- $ 49
Jul 25, 2019 $ 0.00406
-47.68%
$ -- $ 64
Jul 24, 2019 $ 0.00775
+18.13%
$ -- $ 66
Jul 23, 2019 $ 0.00657
-20.31%
$ -- $ 45
Jul 22, 2019 $ 0.00824
+14.17%
$ -- $ 98
Jul 21, 2019 $ 0.00722
-12.81%
$ -- $ 41
Jul 20, 2019 $ 0.00828
+27.12%
$ -- $ 44
Jul 19, 2019 $ 0.00651
+40.52%
$ -- $ 85
Jul 18, 2019 $ 0.00463
+12.97%
$ -- $ 104
Jul 17, 2019 $ 0.0041
-42.45%
$ -- $ 24
Jul 16, 2019 $ 0.00713
-9.92%
$ -- $ 23
Jul 15, 2019 $ 0.00792
-6.32%
$ -- $ 60
Jul 14, 2019 $ 0.00845
-8.55%
$ -- $ 29
Jul 13, 2019 $ 0.00924
-2.35%
$ -- $ 48
Jul 12, 2019 $ 0.00946
+11.98%
$ -- $ 4
Jul 11, 2019 $ 0.00845
-0.27%
$ -- $ 18
Jul 10, 2019 $ 0.00847
-12.09%
$ -- $ 38
Jul 9, 2019 $ 0.00964
+18.76%
$ -- $ 113
Jul 8, 2019 $ 0.00812
+60.27%
$ -- $ 52