7clover Historical Data

7CLOVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00507
+1.82%
$ -- $ 1
Jul 6, 2019 $ 0.00498
+2.99%
$ -- $ 1
Jul 5, 2019 $ 0.00483
-0.48%
$ -- $ 3
Jul 4, 2019 $ 0.00486
+318.16%
$ -- $ 4
Jul 3, 2019 $ 0.00116
-76.64%
$ -- $ 1
Jul 2, 2019 $ 0.0051
-0.91%
$ -- $ 0.1
Jul 1, 2019 $ 0.00514
+0.53%
$ -- $ 0.1
Jun 30, 2019 $ 0.00512
-8.24%
$ -- $ 0.1
Jun 29, 2019 $ 0.00558
+3.01%
$ -- $ 2
Jun 28, 2019 $ 0.00542
+3.91%
$ -- $ 0
Jun 27, 2019 $ 0.00522
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.00593
+0.90%
$ -- $ 0
Jun 23, 2019 $ 0.00617
+0.29%
$ -- $ 0.1
Jun 22, 2019 $ 0.00615
+3.99%
$ -- $ 0.1
Jun 21, 2019 $ 0.00592
-3.51%
$ -- $ 0.1
Jun 8, 2019 $ 0.00618
-0.02%
$ -- $ 0
Jun 7, 2019 $ 0.00619
+2.27%
$ -- $ 0
Jun 6, 2019 $ 0.00605
-1.26%
$ -- $ 1
May 27, 2019 $ 0.00676
+1.13%
$ -- $ 0
May 26, 2019 $ 0.00668
+791.64%
$ -- $ 0
May 21, 2019 $ 0.00081
-1.81%
$ -- $ 0
May 20, 2019 $ 0.000825
-4.85%
$ -- $ 0
May 19, 2019 $ 0.000867
-86.57%
$ -- $ 0
May 18, 2019 $ 0.00646
+704.88%
$ -- $ 0
May 7, 2019 $ 0.000593
+0.15%
$ -- $ 0.00001
May 6, 2019 $ 0.000591
+0.80%
$ -- $ 0.00001
May 5, 2019 $ 0.000587
-0.17%
$ -- $ 0.00001
May 1, 2019 $ 0.00498
+1.27%
$ -- $ 0
Apr 30, 2019 $ 0.00492
+3.49%
$ -- $ 0
Apr 29, 2019 $ 0.00476
+0.69%
$ -- $ 0
Apr 23, 2019 $ 0.000696
+0.34%
$ -- $ 0
Apr 22, 2019 $ 0.000693
+2.69%
$ -- $ 0
Apr 21, 2019 $ 0.000675
+0.06%
$ -- $ 0
Apr 18, 2019 $ 0.000713
+0.58%
$ -- $ 0
Apr 17, 2019 $ 0.000709
+1.12%
$ -- $ 0
Apr 16, 2019 $ 0.000701
+1.08%
$ -- $ 0
Apr 13, 2019 $ 0.00345
+0.07%
$ -- $ 0
Apr 12, 2019 $ 0.00345
-0.36%
$ -- $ 0
Apr 11, 2019 $ 0.00346
-65.99%
$ -- $ 17
Apr 10, 2019 $ 0.0102
+1.54%
$ -- $ 16
Apr 9, 2019 $ 0.01
-7.28%
$ -- $ 1
Apr 8, 2019 $ 0.0108
+34.72%
$ -- $ 38
Apr 7, 2019 $ 0.00802
+5.31%
$ -- $ 0
Apr 6, 2019 $ 0.00761
-1.62%
$ -- $ 0
Apr 5, 2019 $ 0.00774
+0.44%
$ -- $ 175
Download