EthRoi Historical Data

ETOR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00939
+6.18%
$ -- $ 11
Oct 8, 2020 $ 0.00884
+1.10%
$ -- $ 10
Oct 7, 2020 $ 0.00874
-0.50%
$ -- $ 15
Oct 6, 2020 $ 0.00879
-0.66%
$ -- $ 11
Oct 5, 2020 $ 0.00885
+1.21%
$ -- $ 4
Oct 4, 2020 $ 0.00874
+1.85%
$ -- $ 16
Oct 3, 2020 $ 0.00858
+0.44%
$ -- $ 19
Oct 2, 2020 $ 0.00854
-2.37%
$ -- $ 19
Oct 1, 2020 $ 0.00875
-4.37%
$ -- $ 26
Sep 30, 2020 $ 0.00915
+0.66%
$ -- $ 21
Sep 29, 2020 $ 0.00909
+3.48%
$ -- $ 44
Sep 28, 2020 $ 0.00878
-1.82%
$ -- $ 4
Sep 27, 2020 $ 0.00894
+0.32%
$ -- $ 20
Sep 26, 2020 $ 0.00892
+4.51%
$ -- $ 12
Sep 25, 2020 $ 0.00854
-5.36%
$ -- $ 17
Sep 24, 2020 $ 0.00902
+7.33%
$ -- $ 14
Sep 23, 2020 $ 0.0084
-3.91%
$ -- $ 17
Sep 22, 2020 $ 0.00874
+2.07%
$ -- $ 16
Sep 21, 2020 $ 0.00857
-3.51%
$ -- $ 13
Sep 20, 2020 $ 0.00893
-1.83%
$ -- $ 8
Sep 19, 2020 $ 0.0091
+1.29%
$ -- $ 21
Sep 18, 2020 $ 0.00897
+1.14%
$ -- $ 13
Sep 17, 2020 $ 0.00887
-1.36%
$ -- $ 20
Sep 16, 2020 $ 0.00899
+0.38%
$ -- $ 4
Sep 15, 2020 $ 0.00896
+0.56%
$ -- $ 17
Sep 14, 2020 $ 0.00891
+0.74%
$ -- $ 21
Sep 13, 2020 $ 0.00884
-5.72%
$ -- $ 16
Sep 12, 2020 $ 0.00938
+6.57%
$ -- $ 6
Sep 11, 2020 $ 0.00879
+1.53%
$ -- $ 7
Sep 10, 2020 $ 0.00866
-0.28%
$ -- $ 19
Sep 9, 2020 $ 0.00868
+15.52%
$ -- $ 24
Sep 8, 2020 $ 0.00751
+3.45%
$ -- $ 10
Sep 7, 2020 $ 0.00726
-0.42%
$ -- $ 19
Sep 6, 2020 $ 0.00729
+2.35%
$ -- $ 22
Sep 5, 2020 $ 0.00711
-3.02%
$ -- $ 18
Sep 4, 2020 $ 0.00734
+2.75%
$ -- $ 21
Sep 3, 2020 $ 0.00715
-11.67%
$ -- $ 15
Sep 2, 2020 $ 0.0081
-2.91%
$ -- $ 11
Sep 1, 2020 $ 0.00834
+0.76%
$ -- $ 26
Aug 31, 2020 $ 0.00828
+1.17%
$ -- $ 21
Aug 30, 2020 $ 0.00818
+1.75%
$ -- $ 21
Aug 29, 2020 $ 0.00804
-1.69%
$ -- $ 47
Aug 28, 2020 $ 0.00818
+0.41%
$ -- $ 17
Aug 27, 2020 $ 0.00815
+1.47%
$ -- $ 40
Aug 26, 2020 $ 0.00803
-0.38%
$ -- $ 21
Aug 25, 2020 $ 0.00807
-3.20%
$ -- $ 37
Aug 24, 2020 $ 0.00833
+0.94%
$ -- $ 38
Aug 23, 2020 $ 0.00826
-0.54%
$ -- $ 19
Aug 22, 2020 $ 0.0083
+0.13%
$ -- $ 17
Aug 21, 2020 $ 0.00829
-0.18%
$ -- $ 40