EthRoi Historical Data

ETOR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00831
-1.06%
$ -- $ 31
Aug 19, 2020 $ 0.00839
-15.47%
$ -- $ 40
Aug 18, 2020 $ 0.00993
-2.73%
$ -- $ 100
Aug 17, 2020 $ 0.0102
+5.94%
$ -- $ 117
Aug 16, 2020 $ 0.00964
-2.21%
$ -- $ 40
Aug 15, 2020 $ 0.00986
-5.03%
$ -- $ 70
Aug 14, 2020 $ 0.0104
+23.88%
$ -- $ 38
Aug 13, 2020 $ 0.00838
+3.39%
$ -- $ 38
Aug 12, 2020 $ 0.00811
-2.69%
$ -- $ 15
Aug 11, 2020 $ 0.00833
+5.33%
$ -- $ 8
Aug 10, 2020 $ 0.00791
-11.92%
$ -- $ 9
Aug 9, 2020 $ 0.00897
+8.16%
$ -- $ 9
Aug 8, 2020 $ 0.00827
-1.03%
$ -- $ 7
Aug 7, 2020 $ 0.00836
-15.36%
$ -- $ 15
Aug 6, 2020 $ 0.00987
+7.12%
$ -- $ 10
Aug 5, 2020 $ 0.00922
-9.01%
$ -- $ 7
Aug 4, 2020 $ 0.0101
+4.86%
$ -- $ 6
Aug 3, 2020 $ 0.00967
+4.11%
$ -- $ 13
Aug 2, 2020 $ 0.00928
-11.20%
$ -- $ 6
Aug 1, 2020 $ 0.0104
+15.99%
$ -- $ 16
Jul 31, 2020 $ 0.00901
-7.26%
$ -- $ 23
Jul 30, 2020 $ 0.00972
+13.13%
$ -- $ 34
Jul 29, 2020 $ 0.00859
+8.25%
$ -- $ 9
Jul 28, 2020 $ 0.00793
-23.09%
$ -- $ 6
Jul 27, 2020 $ 0.0103
-2.50%
$ -- $ 28
Jul 26, 2020 $ 0.0106
-1.03%
$ -- $ 15
Jul 25, 2020 $ 0.0107
+5.94%
$ -- $ 6
Jul 24, 2020 $ 0.0101
-1.24%
$ -- $ 9
Jul 23, 2020 $ 0.0102
-3.74%
$ -- $ 16
Jul 22, 2020 $ 0.0106
+43.03%
$ -- $ 20
Jul 21, 2020 $ 0.00739
+3.97%
$ -- $ 7
Jul 20, 2020 $ 0.00711
-21.86%
$ -- $ 18
Jul 19, 2020 $ 0.0091
+1.78%
$ -- $ 9
Jul 18, 2020 $ 0.00921
+1.18%
$ -- $ 3
Jul 17, 2020 $ 0.0091
-0.38%
$ -- $ 3
Jul 16, 2020 $ 0.00914
-1.79%
$ -- $ 4
Jul 15, 2020 $ 0.00961
-0.33%
$ -- $ 2
Jul 14, 2020 $ 0.00964
-3.97%
$ -- $ 7
Jul 13, 2020 $ 0.01
-1.56%
$ -- $ 6
Jul 12, 2020 $ 0.0103
+0.02%
$ -- $ 2
Jul 11, 2020 $ 0.0103
-42.47%
$ -- $ 12
Jul 10, 2020 $ 0.0179
-5.06%
$ -- $ 5
Jul 9, 2020 $ 0.0188
+1.17%
$ -- $ 23
Jul 8, 2020 $ 0.0186
+2.11%
$ -- $ 15
Jul 7, 2020 $ 0.0182
-4.67%
$ -- $ 18
Jul 6, 2020 $ 0.0191
+8.54%
$ -- $ 27
Jul 5, 2020 $ 0.0179
-1.49%
$ -- $ 9
Jul 4, 2020 $ 0.0182
+4.37%
$ -- $ 24
Jul 3, 2020 $ 0.0174
+1.98%
$ -- $ 28
Jul 2, 2020 $ 0.0171
+23.42%
$ -- $ 24