EthRoi Historical Data

ETOR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0211
+27.46%
$ -- $ 3.53 million
Jul 2, 2019 $ 0.0165
+5.57%
$ -- $ 2.73 million
Jul 1, 2019 $ 0.0157
-17.20%
$ -- $ 2.27 million
Jun 30, 2019 $ 0.0189
-10.76%
$ -- $ 812,229
Jun 29, 2019 $ 0.0212
-0.36%
$ -- $ 3.93 million
Jun 28, 2019 $ 0.0213
+20.97%
$ -- $ 3.7 million
Jun 27, 2019 $ 0.0176
-21.15%
$ -- $ 1.55 million
Jun 26, 2019 $ 0.0223
+12.96%
$ -- $ 2.07 million
Jun 25, 2019 $ 0.0198
+4.18%
$ -- $ 2.29 million
Jun 24, 2019 $ 0.019
+3.03%
$ -- $ 1.85 million
Jun 23, 2019 $ 0.0184
+2.48%
$ -- $ 106,391
Jun 22, 2019 $ 0.018
+3.27%
$ -- $ 1.58 million
Jun 21, 2019 $ 0.0174
+5.23%
$ -- $ 1.73 million
Jun 20, 2019 $ 0.0165
+7.05%
$ -- $ 1.27 million
Jun 19, 2019 $ 0.0154
+20.93%
$ -- $ 1.44 million
Jun 18, 2019 $ 0.0128
-20.89%
$ -- $ 926,194
Jun 17, 2019 $ 0.0161
+3.37%
$ -- $ 1.41 million
Jun 16, 2019 $ 0.0156
+2.59%
$ -- $ 390,591
Jun 15, 2019 $ 0.0152
+1.48%
$ -- $ 1.19 million
Jun 14, 2019 $ 0.015
+4.45%
$ -- $ 1.01 million
Jun 13, 2019 $ 0.0144
+8.86%
$ -- $ 1.08 million
Jun 12, 2019 $ 0.0132
+2.53%
$ -- $ 918,042
Jun 11, 2019 $ 0.0129
+1.25%
$ -- $ 1.04 million
Download