EthRoi Historical Data

ETOR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0172
+0.61%
$ -- $ 1.01 million
Aug 21, 2019 $ 0.0171
-6.86%
$ -- $ 640,374
Aug 20, 2019 $ 0.0184
-1.81%
$ -- $ 1.09 million
Aug 19, 2019 $ 0.0186
+3.97%
$ -- $ 952,583
Aug 18, 2019 $ 0.0179
-0.48%
$ -- $ 668,371
Aug 17, 2019 $ 0.018
+3.54%
$ -- $ 1.06 million
Aug 16, 2019 $ 0.0173
+1.49%
$ -- $ 812,973
Aug 15, 2019 $ 0.0169
-0.39%
$ -- $ 756,724
Aug 14, 2019 $ 0.017
-4.88%
$ -- $ 715,958
Aug 13, 2019 $ 0.0178
-7.52%
$ -- $ 877,936
Aug 12, 2019 $ 0.0193
-0.87%
$ -- $ 451,617
Aug 11, 2019 $ 0.0195
+1.44%
$ -- $ 455,361
Aug 10, 2019 $ 0.0192
-3.66%
$ -- $ 448,911
Aug 9, 2019 $ 0.02
+4.65%
$ -- $ 1.87 million
Aug 8, 2019 $ 0.0191
-10.49%
$ -- $ 1.34 million
Aug 7, 2019 $ 0.0214
+11.39%
$ -- $ 2.76 million
Aug 6, 2019 $ 0.0192
-9.64%
$ -- $ 3.26 million
Aug 5, 2019 $ 0.0212
+9.92%
$ -- $ 3.3 million
Aug 4, 2019 $ 0.0193
+4.04%
$ -- $ 1.42 million
Aug 3, 2019 $ 0.0186
+0.14%
$ -- $ 3.27 million
Aug 2, 2019 $ 0.0185
+8.87%
$ -- $ 2.44 million
Aug 1, 2019 $ 0.017
+12.42%
$ -- $ 1.05 million
Jul 31, 2019 $ 0.0151
-4.29%
$ -- $ 1.24 million
Jul 30, 2019 $ 0.0158
-1.89%
$ -- $ 2.48 million
Jul 29, 2019 $ 0.0161
-4.38%
$ -- $ 2 million
Jul 28, 2019 $ 0.0169
-0.74%
$ -- $ 1.14 million
Jul 27, 2019 $ 0.017
-1.82%
$ -- $ 2.18 million
Jul 26, 2019 $ 0.0173
+1.20%
$ -- $ 2.54 million
Jul 25, 2019 $ 0.0171
-2.23%
$ -- $ 813,363
Jul 24, 2019 $ 0.0175
-0.17%
$ -- $ 392,927
Jul 23, 2019 $ 0.0175
-2.55%
$ -- $ 393,587
Jul 22, 2019 $ 0.0187
+0.38%
$ -- $ 1.1 million
Jul 21, 2019 $ 0.0187
-2.24%
$ -- $ 1.1 million
Jul 20, 2019 $ 0.0191
+24.34%
$ -- $ 2.64 million
Jul 19, 2019 $ 0.0154
-16.39%
$ -- $ 2.19 million
Jul 18, 2019 $ 0.0184
+8.83%
$ -- $ 3.36 million
Jul 17, 2019 $ 0.0169
+22.92%
$ -- $ 1.87 million
Jul 16, 2019 $ 0.0137
-13.04%
$ -- $ 1.04 million
Jul 15, 2019 $ 0.0158
+4.59%
$ -- $ 1.2 million
Jul 14, 2019 $ 0.0151
-8.42%
$ -- $ 1.15 million
Jul 13, 2019 $ 0.0165
-2.97%
$ -- $ 1.25 million
Jul 12, 2019 $ 0.017
+3.24%
$ -- $ 1.29 million
Jul 11, 2019 $ 0.0165
-2.76%
$ -- $ 1.25 million
Jul 10, 2019 $ 0.0169
-21.92%
$ -- $ 454,976
Jul 9, 2019 $ 0.0217
+2.33%
$ -- $ 838,164
Jul 8, 2019 $ 0.0212
+6.26%
$ -- $ 3.07 million
Jul 7, 2019 $ 0.0199
-0.45%
$ -- $ 777,930
Jul 6, 2019 $ 0.02
+3.08%
$ -- $ 3.7 million
Jul 5, 2019 $ 0.0194
+17.54%
$ -- $ 3.08 million
Jul 4, 2019 $ 0.0165
-21.60%
$ -- $ 3.75 million