EthRoi Historical Data

ETOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00809
+0.22%
$ -- $ 9
Oct 7, 2021 $ 0.00807
-8.90%
$ -- $ 8
Oct 6, 2021 $ 0.00886
+7.92%
$ -- $ 10
Oct 5, 2021 $ 0.00749
+1.51%
$ -- $ 9
Oct 4, 2021 $ 0.00738
+3.52%
$ -- $ 17
Oct 3, 2021 $ 0.00719
+0.54%
$ -- $ 8
Oct 2, 2021 $ 0.00715
-0.85%
$ -- $ 8
Oct 1, 2021 $ 0.00721
+9.80%
$ -- $ 8
Sep 30, 2021 $ 0.00657
+5.39%
$ -- $ 14
Sep 29, 2021 $ 0.00623
-1.89%
$ -- $ 7
Sep 28, 2021 $ 0.0406
+541.79%
$ -- $ 6
Sep 27, 2021 $ 0.00635
-3.72%
$ -- $ 6
Sep 26, 2021 $ 0.00662
-3.09%
$ -- $ 7
Sep 25, 2021 $ 0.00684
+6.41%
$ -- $ 8
Sep 24, 2021 $ 0.00642
-4.67%
$ -- $ 7
Sep 23, 2021 $ 0.00673
+2.91%
$ -- $ 7
Sep 22, 2021 $ 0.00654
+0.55%
$ -- $ 7
Sep 21, 2021 $ 0.00649
+0.76%
$ -- $ 6
Sep 20, 2021 $ 0.00645
-5.85%
$ -- $ 8
Sep 19, 2021 $ 0.00719
-0.66%
$ -- $ 9
Sep 18, 2021 $ 0.00723
+1.88%
$ -- $ 9
Sep 17, 2021 $ 0.00709
-7.34%
$ -- $ 8
Sep 16, 2021 $ 0.00765
+6.00%
$ -- $ 8
Sep 15, 2021 $ 0.00721
+9.50%
$ -- $ 8
Sep 14, 2021 $ 0.00658
-2.57%
$ -- $ 7
Sep 13, 2021 $ 0.00676
+0.87%
$ -- $ 7
Sep 12, 2021 $ 0.0482
+610.24%
$ -- $ 7
Sep 11, 2021 $ 0.00677
-0.53%
$ -- $ 8
Sep 10, 2021 $ 0.00699
+0.41%
$ -- $ 8
Sep 9, 2021 $ 0.00696
-5.67%
$ -- $ 8
Sep 8, 2021 $ 0.00737
-1.45%
$ -- $ 8
Sep 7, 2021 $ 0.00789
-0.17%
$ -- $ 8
Sep 6, 2021 $ 0.00789
+1.67%
$ -- $ 8
Sep 5, 2021 $ 0.00747
-0.22%
$ -- $ 9
Sep 4, 2021 $ 0.00749
-0.08%
$ -- $ 9
Sep 3, 2021 $ 0.0075
+1.41%
$ -- $ 7
Sep 2, 2021 $ 0.0074
+1.03%
$ -- $ 7
Sep 1, 2021 $ 0.00731
-3.04%
$ -- $ 8
Aug 31, 2021 $ 0.00756
-0.05%
$ -- $ 8
Aug 27, 2021 $ 0.00706
+0.35%
$ -- $ 8
Aug 26, 2021 $ 0.00708
-9.65%
$ -- $ 8
Aug 25, 2021 $ 0.00784
+2.59%
$ -- $ 8
Aug 24, 2021 $ 0.00763
-3.57%
$ -- $ 8
Aug 23, 2021 $ 0.00792
-1.49%
$ -- $ 9
Aug 21, 2021 $ 0.0458
+0.00%
$ -- $ 7
Aug 19, 2021 $ 0.042
+451.24%
$ -- $ 6
Aug 18, 2021 $ 0.00764
-5.12%
$ -- $ 8
Aug 17, 2021 $ 0.00803
-2.92%
$ -- $ 9
Aug 16, 2021 $ 0.00826
-3.29%
$ -- $ 8
Aug 15, 2021 $ 0.00836
-1.28%
$ -- $ 9