EthRoi Historical Data

ETOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.00847
-1.43%
$ -- $ 9
Aug 13, 2021 $ 0.00859
+7.44%
$ -- $ 9
Aug 12, 2021 $ 0.008
-7.60%
$ -- $ 9
Aug 11, 2021 $ 0.00867
+0.16%
$ -- $ 9
Aug 10, 2021 $ 0.00866
-14.51%
$ -- $ 20
Aug 8, 2021 $ 0.00939
+0.37%
$ -- $ 21
Aug 7, 2021 $ 0.00937
-0.58%
$ -- $ 21
Aug 6, 2021 $ 0.00942
+15.25%
$ -- $ 21
Aug 5, 2021 $ 0.00818
-2.07%
$ -- $ 8
Aug 4, 2021 $ 0.00806
+5.63%
$ -- $ 9
Aug 3, 2021 $ 0.00763
-11.46%
$ -- $ 8
Aug 2, 2021 $ 0.00862
-1.23%
$ -- $ 10
Jul 30, 2021 $ 0.00884
+10.47%
$ -- $ 10
Jul 29, 2021 $ 0.008
-4.78%
$ -- $ 17
Jul 28, 2021 $ 0.0084
+0.48%
$ -- $ 8
Jul 27, 2021 $ 0.0308
+274.68%
$ -- $ 4
Jul 26, 2021 $ 0.00821
-2.53%
$ -- $ 9
Jul 25, 2021 $ 0.00723
+0.51%
$ -- $ 7
Jul 24, 2021 $ 0.00719
+1.81%
$ -- $ 7
Jul 23, 2021 $ 0.00681
+0.28%
$ -- $ 7
Jul 22, 2021 $ 0.00679
+0.66%
$ -- $ 14
Jul 21, 2021 $ 0.00675
+7.78%
$ -- $ 13
Jul 20, 2021 $ 0.00626
-3.65%
$ -- $ 7
Jul 19, 2021 $ 0.00649
-7.13%
$ -- $ 6
Jul 18, 2021 $ 0.00699
+0.83%
$ -- $ 8
Jul 17, 2021 $ 0.00694
+5.16%
$ -- $ 8
Jul 16, 2021 $ 0.0066
-0.91%
$ -- $ 7
Jul 15, 2021 $ 0.00665
-3.44%
$ -- $ 7
Jul 14, 2021 $ 0.00689
-4.27%
$ -- $ 7
Jul 13, 2021 $ 0.00719
-1.17%
$ -- $ 8
Jul 12, 2021 $ 0.00727
+2.32%
$ -- $ 9
Jul 11, 2021 $ 0.00711
+1.58%
$ -- $ 7
Jul 10, 2021 $ 0.007
-0.83%
$ -- $ 8
Jul 9, 2021 $ 0.00706
+2.24%
$ -- $ 8
Jul 8, 2021 $ 0.00685
-44.50%
$ -- $ 10
Jul 7, 2021 $ 0.0123
+71.87%
$ -- $ 22
Jul 6, 2021 $ 0.00717
-3.52%
$ -- $ 8
Jul 5, 2021 $ 0.00744
+3.28%
$ -- $ 16
Jul 4, 2021 $ 0.00777
+1.92%
$ -- $ 8
Jul 3, 2021 $ 0.00763
-53.04%
$ -- $ 57
Jul 2, 2021 $ 0.0162
+0.81%
$ -- $ 18
Jul 1, 2021 $ 0.0161
-4.15%
$ -- $ 19
Jun 30, 2021 $ 0.0168
-2.32%
$ -- $ 17
Jun 29, 2021 $ 0.0172
+5.32%
$ -- $ 55
Jun 27, 2021 $ 0.026
+65.69%
$ -- $ 4
Jun 26, 2021 $ 0.0157
+3.06%
$ -- $ 16
Jun 25, 2021 $ 0.0152
-10.45%
$ -- $ 17
Jun 24, 2021 $ 0.017
+5.06%
$ -- $ 54
Jun 23, 2021 $ 0.0162
+3.78%
$ -- $ 19
Jun 22, 2021 $ 0.0156
+2.42%
$ -- $ 17