EthRoi Historical Data

ETOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0152
-13.19%
$ -- $ 35
Jun 20, 2021 $ 0.0175
-0.45%
$ -- $ 17
Jun 19, 2021 $ 0.0171
-0.06%
$ -- $ 19
Jun 18, 2021 $ 0.0171
-6.13%
$ -- $ 36
Jun 17, 2021 $ 0.0183
-1.90%
$ -- $ 18
Jun 16, 2021 $ 0.0197
-0.12%
$ -- $ 20
Jun 15, 2021 $ 0.0198
-0.41%
$ -- $ 43
Jun 14, 2021 $ 0.0198
+5.35%
$ -- $ 43
Jun 13, 2021 $ 0.0169
-1.03%
$ -- $ 17
Jun 12, 2021 $ 0.017
-6.69%
$ -- $ 17
Jun 11, 2021 $ 0.0183
+3.67%
$ -- $ 18
Jun 10, 2021 $ 0.0177
-1.36%
$ -- $ 19
Jun 9, 2021 $ 0.0179
+9.25%
$ -- $ 21
Jun 8, 2021 $ 0.0164
-0.35%
$ -- $ 16
Jun 7, 2021 $ 0.0164
-5.76%
$ -- $ 34
Jun 6, 2021 $ 0.038
+118.24%
$ -- $ 5
Jun 5, 2021 $ 0.0174
-1.69%
$ -- $ 36
Jun 4, 2021 $ 0.0177
-5.81%
$ -- $ 19
Jun 3, 2021 $ 0.0188
+4.18%
$ -- $ 23
Jun 2, 2021 $ 0.0181
+2.58%
$ -- $ 18
Jun 1, 2021 $ 0.0176
-1.72%
$ -- $ 37
May 30, 2021 $ 0.0171
+3.15%
$ -- $ 19
May 29, 2021 $ 0.0166
-3.15%
$ -- $ 18
May 28, 2021 $ 0.0171
-9.13%
$ -- $ 90
May 27, 2021 $ 0.0189
-1.91%
$ -- $ 15
May 26, 2021 $ 0.0192
+4.76%
$ -- $ 10
May 25, 2021 $ 0.0183
-1.05%
$ -- $ 9
May 24, 2021 $ 0.0185
+8.61%
$ -- $ 22
May 23, 2021 $ 0.0171
-5.30%
$ -- $ 20
May 22, 2021 $ 0.018
-1.10%
$ -- $ 22
May 21, 2021 $ 0.0182
-13.34%
$ -- $ 18
May 20, 2021 $ 0.021
+14.83%
$ -- $ 28
May 19, 2021 $ 0.0183
-11.54%
$ -- $ 49
May 18, 2021 $ 0.0207
-1.20%
$ -- $ 25
May 17, 2021 $ 0.0209
-6.00%
$ -- $ 55
May 16, 2021 $ 0.0223
-3.09%
$ -- $ 22
May 15, 2021 $ 0.023
-5.94%
$ -- $ 28
May 14, 2021 $ 0.0244
+0.87%
$ -- $ 105
May 13, 2021 $ 0.0246
+1.44%
$ -- $ 30
May 12, 2021 $ 0.0244
-13.28%
$ -- $ 29
May 11, 2021 $ 0.0281
+1.39%
$ -- $ 67
May 10, 2021 $ 0.0277
-2.30%
$ -- $ 63
May 9, 2021 $ 0.0284
-0.44%
$ -- $ 31
May 8, 2021 $ 0.0293
+1.20%
$ -- $ 6
May 7, 2021 $ 0.0289
+3.53%
$ -- $ 40
May 6, 2021 $ 0.0279
-0.04%
$ -- $ 64
May 5, 2021 $ 0.0279
+8.35%
$ -- $ 34
May 4, 2021 $ 0.0258
-9.06%
$ -- $ 62
May 3, 2021 $ 0.0284
-0.66%
$ -- $ 34
May 2, 2021 $ 0.0273
-2.35%
$ -- $ 27