Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,349
Today, at 12 AM $ 0.0₆262
+0.42%
$ 7.87 million $ 180,881
Yesterday, at 11 PM $ 0.0₆261
+0.29%
$ 7.83 million $ 182,015
Yesterday, at 10 PM $ 0.0₆259
-0.22%
$ 7.78 million $ 184,284
Yesterday, at 9 PM $ 0.0₆26
-1.06%
$ 7.8 million $ 183,569
Yesterday, at 8 PM $ 0.0₆263
+0.34%
$ 7.88 million $ 184,867
Yesterday, at 7 PM $ 0.0₆262
-0.18%
$ 7.85 million $ 186,491
Yesterday, at 6 PM $ 0.0₆262
-0.16%
$ 7.86 million $ 187,638
Yesterday, at 5 PM $ 0.0₆263
+0.00%
$ 7.88 million $ 188,660
Yesterday, at 4 PM $ 0.0₆263
+0.18%
$ 7.88 million $ 189,228
Yesterday, at 3 PM $ 0.0₆262
+0.60%
$ 7.85 million $ 188,434
Yesterday, at 2 PM $ 0.0₆26
+0.18%
$ 7.81 million $ 190,265
Yesterday, at 1 PM $ 0.0₆26
-0.96%
$ 7.79 million $ 189,025
Yesterday, at 12 PM $ 0.0₆262
-0.10%
$ 7.87 million $ 187,864
Yesterday, at 11 AM $ 0.0₆263
+0.01%
$ 7.88 million $ 186,018
Yesterday, at 10 AM $ 0.0₆263
-0.20%
$ 7.88 million $ 187,528
Yesterday, at 9 AM $ 0.0₆263
+1.19%
$ 7.89 million $ 186,443
Yesterday, at 8 AM $ 0.0₆26
-0.01%
$ 7.8 million $ 186,114
Yesterday, at 7 AM $ 0.0₆26
+0.14%
$ 7.8 million $ 183,698
Yesterday, at 6 AM $ 0.0₆26
-0.62%
$ 7.79 million $ 181,805
Yesterday, at 5 AM $ 0.0₆261
-0.24%
$ 7.82 million $ 181,074
Yesterday, at 4 AM $ 0.0₆261
-0.32%
$ 7.84 million $ 179,458
Yesterday, at 3 AM $ 0.0₆262
+0.80%
$ 7.87 million $ 176,918
Yesterday, at 2 AM $ 0.0₆26
-0.04%
$ 7.8 million $ 174,929
Yesterday, at 1 AM $ 0.0₆261
+0.22%
$ 7.82 million $ 175,345
Yesterday, at 12 AM $ 0.0₆26
+0.36%
$ 7.8 million $ 176,755
Aug 11, 11 PM $ 0.0₆259
-0.45%
$ 7.77 million $ 176,142
Aug 11, 10 PM $ 0.0₆26
+0.10%
$ 7.81 million $ 176,195
Aug 11, 9 PM $ 0.0₆26
+1.40%
$ 7.8 million $ 175,070
Aug 11, 8 PM $ 0.0₆256
+1.42%
$ 7.69 million $ 173,449
Aug 11, 7 PM $ 0.0₆253
+0.78%
$ 7.58 million $ 172,141
Aug 11, 6 PM $ 0.0₆251
-0.51%
$ 7.52 million $ 170,986
Aug 11, 5 PM $ 0.0₆252
+1.06%
$ 7.56 million $ 169,997
Aug 11, 4 PM $ 0.0₆249
+0.56%
$ 7.48 million $ 170,544
Aug 11, 3 PM $ 0.0₆248
+1.03%
$ 7.44 million $ 174,562
Aug 11, 2 PM $ 0.0₆246
-1.02%
$ 7.37 million $ 176,198
Aug 11, 1 PM $ 0.0₆248
+0.60%
$ 7.44 million $ 179,110
Aug 11, 12 PM $ 0.0₆247
-0.60%
$ 7.4 million $ 180,607
Aug 11, 11 AM $ 0.0₆248
+0.02%
$ 7.44 million $ 183,493
Aug 11, 10 AM $ 0.0₆248
+0.09%
$ 7.44 million $ 183,780
Aug 11, 9 AM $ 0.0₆248
+0.58%
$ 7.44 million $ 187,034
Aug 11, 8 AM $ 0.0₆246
+0.37%
$ 7.39 million $ 190,265
Aug 11, 7 AM $ 0.0₆246
+0.30%
$ 7.37 million $ 191,592
Aug 11, 6 AM $ 0.0₆245
+0.08%
$ 7.34 million $ 191,715
Aug 11, 5 AM $ 0.0₆245
+0.40%
$ 7.34 million $ 191,490
Aug 11, 4 AM $ 0.0₆244
-0.40%
$ 7.31 million $ 190,823
Aug 11, 3 AM $ 0.0₆245
-0.02%
$ 7.34 million $ 190,124
Aug 11, 2 AM $ 0.0₆245
+0.35%
$ 7.34 million $ 190,918
Aug 11, 1 AM $ 0.0₆244
+0.08%
$ 7.31 million $ 189,532
Aug 11, 12 AM $ 0.0₆244
+0.40%
$ 7.31 million $ 187,196
Download