Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 186,116
Today, at 8 PM $ 0.0₆177
+0.13%
$ 5.32 million $ 186,460
Today, at 7 PM $ 0.0₆177
+0.23%
$ 5.32 million $ 186,378
Today, at 6 PM $ 0.0₆177
-0.02%
$ 5.31 million $ 187,331
Today, at 5 PM $ 0.0₆177
+0.15%
$ 5.31 million $ 187,680
Today, at 4 PM $ 0.0₆177
-0.08%
$ 5.3 million $ 189,728
Today, at 3 PM $ 0.0₆177
+0.21%
$ 5.31 million $ 189,992
Today, at 2 PM $ 0.0₆177
+0.25%
$ 5.3 million $ 190,267
Today, at 1 PM $ 0.0₆176
-0.26%
$ 5.28 million $ 188,704
Today, at 12 PM $ 0.0₆177
+0.03%
$ 5.3 million $ 187,445
Today, at 11 AM $ 0.0₆177
+0.27%
$ 5.3 million $ 185,534
Today, at 10 AM $ 0.0₆176
+0.21%
$ 5.28 million $ 184,195
Today, at 9 AM $ 0.0₆176
+0.03%
$ 5.27 million $ 185,364
Today, at 8 AM $ 0.0₆176
-0.91%
$ 5.27 million $ 184,275
Today, at 7 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 188,365
Today, at 6 AM $ 0.0₆177
+0.28%
$ 5.32 million $ 186,345
Today, at 5 AM $ 0.0₆177
+0.60%
$ 5.31 million $ 185,233
Today, at 4 AM $ 0.0₆176
-0.51%
$ 5.28 million $ 184,130
Today, at 3 AM $ 0.0₆177
-0.18%
$ 5.31 million $ 183,275
Today, at 2 AM $ 0.0₆177
-0.09%
$ 5.32 million $ 185,826
Today, at 1 AM $ 0.0₆177
-0.02%
$ 5.32 million $ 188,807
Yesterday, at 12 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 190,147
Yesterday, at 11 PM $ 0.0₆177
+0.08%
$ 5.32 million $ 192,611
Yesterday, at 10 PM $ 0.0₆177
-0.14%
$ 5.32 million $ 193,067
Yesterday, at 9 PM $ 0.0₆177
+0.26%
$ 5.32 million $ 193,021
Yesterday, at 8 PM $ 0.0₆177
+0.25%
$ 5.31 million $ 191,126
Yesterday, at 7 PM $ 0.0₆177
+0.08%
$ 5.3 million $ 190,131
Yesterday, at 6 PM $ 0.0₆176
-0.54%
$ 5.28 million $ 188,003
Yesterday, at 5 PM $ 0.0₆176
+0.15%
$ 5.29 million $ 187,074
Yesterday, at 4 PM $ 0.0₆176
-0.56%
$ 5.29 million $ 184,433
Yesterday, at 3 PM $ 0.0₆177
-0.10%
$ 5.32 million $ 184,740
Yesterday, at 2 PM $ 0.0₆177
-0.02%
$ 5.32 million $ 182,448
Yesterday, at 1 PM $ 0.0₆177
+0.34%
$ 5.32 million $ 182,298
Yesterday, at 12 PM $ 0.0₆177
+0.20%
$ 5.3 million $ 181,216
Yesterday, at 11 AM $ 0.0₆176
-0.43%
$ 5.29 million $ 180,290
Yesterday, at 10 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 181,213
Yesterday, at 9 AM $ 0.0₆177
+0.07%
$ 5.31 million $ 178,678
Yesterday, at 8 AM $ 0.0₆177
+0.15%
$ 5.31 million $ 176,676
Yesterday, at 7 AM $ 0.0₆177
-0.15%
$ 5.3 million $ 173,414
Yesterday, at 6 AM $ 0.0₆177
-0.58%
$ 5.31 million $ 174,476
Yesterday, at 5 AM $ 0.0₆178
+0.07%
$ 5.34 million $ 173,857
Yesterday, at 4 AM $ 0.0₆178
-0.54%
$ 5.34 million $ 177,241
Yesterday, at 3 AM $ 0.0₆179
+0.32%
$ 5.37 million $ 180,136
Yesterday, at 2 AM $ 0.0₆178
+0.06%
$ 5.35 million $ 181,128
Yesterday, at 1 AM $ 0.0₆178
+0.15%
$ 5.35 million $ 177,956
Apr 25, 12 AM $ 0.0₆178
-0.22%
$ 5.34 million $ 177,365
Apr 24, 11 PM $ 0.0₆178
+0.86%
$ 5.35 million $ 174,013
Apr 24, 10 PM $ 0.0₆177
-0.82%
$ 5.3 million $ 170,836
Apr 24, 9 PM $ 0.0₆178
-0.05%
$ 5.35 million $ 168,739
Apr 24, 8 PM $ 0.0₆178
-1.29%
$ 5.35 million $ 170,485
Download