Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇992
-0.01%
$ 2.97 million $ 157,068
Yesterday $ 0.0₇983
+3.82%
$ 2.95 million $ 140,998
Jul 14, 2026 $ 0.0₇947
-3.22%
$ 2.84 million $ 108,659
Jul 13, 2026 $ 0.0₇979
-0.57%
$ 2.94 million $ 89,648
Jul 12, 2026 $ 0.0₇984
+1.58%
$ 2.95 million $ 128,528
Jul 11, 2026 $ 0.0₇969
-2.87%
$ 2.91 million $ 114,419
Jul 10, 2026 $ 0.0₇998
+0.97%
$ 2.99 million $ 123,820
Jul 9, 2026 $ 0.0₇988
-0.41%
$ 2.96 million $ 125,317
Jul 8, 2026 $ 0.0₇992
-5.42%
$ 2.98 million $ 137,484
Jul 7, 2026 $ 0.0₆105
-12.36%
$ 3.15 million $ 132,947
Jul 6, 2026 $ 0.0₆119
-13.32%
$ 3.59 million $ 137,695
Jul 5, 2026 $ 0.0₆138
-8.08%
$ 4.14 million $ 120,890
Jul 4, 2026 $ 0.0₆15
-4.77%
$ 4.49 million $ 83,217
Jul 3, 2026 $ 0.0₆158
-0.92%
$ 4.73 million $ 91,265
Jul 2, 2026 $ 0.0₆159
+3.37%
$ 4.77 million $ 109,724
Jul 1, 2026 $ 0.0₆154
+2.67%
$ 4.61 million $ 135,411
Jun 30, 2026 $ 0.0₆15
-1.92%
$ 4.49 million $ 127,479
Jun 29, 2026 $ 0.0₆153
+4.33%
$ 4.58 million $ 130,434
Jun 28, 2026 $ 0.0₆147
-3.43%
$ 4.4 million $ 68,757
Jun 27, 2026 $ 0.0₆152
-7.60%
$ 4.55 million $ 60,609
Jun 26, 2026 $ 0.0₆164
+1.51%
$ 4.92 million $ 103,078
Jun 25, 2026 $ 0.0₆162
-1.62%
$ 4.85 million $ 115,844
Jun 24, 2026 $ 0.0₆164
-8.59%
$ 4.93 million $ 52,769
Jun 23, 2026 $ 0.0₆18
-2.47%
$ 5.39 million $ 114,438
Jun 22, 2026 $ 0.0₆184
-0.74%
$ 5.53 million $ 125,362
Jun 21, 2026 $ 0.0₆186
+2.18%
$ 5.57 million $ 137,401
Jun 20, 2026 $ 0.0₆182
-4.89%
$ 5.46 million $ 93,798
Jun 19, 2026 $ 0.0₆191
-1.52%
$ 5.74 million $ 125,596
Jun 18, 2026 $ 0.0₆194
-1.09%
$ 5.83 million $ 121,523
Jun 17, 2026 $ 0.0₆197
-0.09%
$ 5.9 million $ 139,668
Jun 16, 2026 $ 0.0₆197
+0.29%
$ 5.91 million $ 122,847
Jun 15, 2026 $ 0.0₆196
-1.36%
$ 5.89 million $ 135,336
Jun 14, 2026 $ 0.0₆199
+0.62%
$ 5.97 million $ 134,753
Jun 13, 2026 $ 0.0₆198
+3.85%
$ 5.92 million $ 134,785
Jun 12, 2026 $ 0.0₆19
-2.39%
$ 5.71 million $ 135,461
Jun 11, 2026 $ 0.0₆195
+0.78%
$ 5.85 million $ 139,568
Jun 10, 2026 $ 0.0₆194
+0.86%
$ 5.81 million $ 135,268
Jun 9, 2026 $ 0.0₆192
-2.58%
$ 5.76 million $ 117,354
Jun 8, 2026 $ 0.0₆197
-1.01%
$ 5.91 million $ 139,396
Jun 7, 2026 $ 0.0₆199
-0.28%
$ 5.97 million $ 154,986
Jun 6, 2026 $ 0.0₆2
+1.68%
$ 5.99 million $ 136,537
Jun 5, 2026 $ 0.0₆196
-0.52%
$ 5.89 million $ 161,573
Jun 4, 2026 $ 0.0₆197
+0.76%
$ 5.92 million $ 152,020
Jun 3, 2026 $ 0.0₆196
+2.54%
$ 5.88 million $ 129,117
Jun 2, 2026 $ 0.0₆191
-4.14%
$ 5.73 million $ 124,038
Jun 1, 2026 $ 0.0₆199
+0.23%
$ 5.98 million $ 140,070
May 31, 2026 $ 0.0₆199
+1.14%
$ 5.96 million $ 137,505
May 30, 2026 $ 0.0₆196
-0.84%
$ 5.9 million $ 128,049
May 29, 2026 $ 0.0₆198
+0.21%
$ 5.94 million $ 114,227
May 28, 2026 $ 0.0₆198
+0.84%
$ 5.94 million $ 131,452
Download