Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆185
-0.04%
$ 5.57 million $ 106,925
Yesterday $ 0.0₆182
-4.89%
$ 5.46 million $ 93,798
Jun 19, 2026 $ 0.0₆191
-1.52%
$ 5.74 million $ 125,596
Jun 18, 2026 $ 0.0₆194
-1.09%
$ 5.83 million $ 121,523
Jun 17, 2026 $ 0.0₆197
-0.09%
$ 5.9 million $ 139,668
Jun 16, 2026 $ 0.0₆197
+0.29%
$ 5.91 million $ 122,847
Jun 15, 2026 $ 0.0₆196
-1.36%
$ 5.89 million $ 135,336
Jun 14, 2026 $ 0.0₆199
+0.62%
$ 5.97 million $ 134,753
Jun 13, 2026 $ 0.0₆198
+3.85%
$ 5.92 million $ 134,785
Jun 12, 2026 $ 0.0₆19
-2.39%
$ 5.71 million $ 135,461
Jun 11, 2026 $ 0.0₆195
+0.78%
$ 5.85 million $ 139,568
Jun 10, 2026 $ 0.0₆194
+0.86%
$ 5.81 million $ 135,268
Jun 9, 2026 $ 0.0₆192
-2.58%
$ 5.76 million $ 117,354
Jun 8, 2026 $ 0.0₆197
-1.01%
$ 5.91 million $ 139,396
Jun 7, 2026 $ 0.0₆199
-0.28%
$ 5.97 million $ 154,986
Jun 6, 2026 $ 0.0₆2
+1.68%
$ 5.99 million $ 136,537
Jun 5, 2026 $ 0.0₆196
-0.52%
$ 5.89 million $ 161,573
Jun 4, 2026 $ 0.0₆197
+0.76%
$ 5.92 million $ 152,020
Jun 3, 2026 $ 0.0₆196
+2.54%
$ 5.88 million $ 129,117
Jun 2, 2026 $ 0.0₆191
-4.14%
$ 5.73 million $ 124,038
Jun 1, 2026 $ 0.0₆199
+0.23%
$ 5.98 million $ 140,070
May 31, 2026 $ 0.0₆199
+1.14%
$ 5.96 million $ 137,505
May 30, 2026 $ 0.0₆196
-0.84%
$ 5.9 million $ 128,049
May 29, 2026 $ 0.0₆198
+0.21%
$ 5.94 million $ 114,227
May 28, 2026 $ 0.0₆198
+0.84%
$ 5.94 million $ 131,452
May 27, 2026 $ 0.0₆196
-1.58%
$ 5.88 million $ 120,697
May 26, 2026 $ 0.0₆199
+2.43%
$ 5.97 million $ 152,036
May 25, 2026 $ 0.0₆194
+1.92%
$ 5.84 million $ 153,622
May 24, 2026 $ 0.0₆191
+2.25%
$ 5.72 million $ 160,329
May 23, 2026 $ 0.0₆187
+3.25%
$ 5.59 million $ 131,990
May 22, 2026 $ 0.0₆181
+1.52%
$ 5.42 million $ 160,386
May 21, 2026 $ 0.0₆178
+6.46%
$ 5.34 million $ 117,651
May 20, 2026 $ 0.0₆167
-10.54%
$ 5.01 million $ 161,745
May 19, 2026 $ 0.0₆187
-11.15%
$ 5.63 million $ 119,439
May 18, 2026 $ 0.0₆21
+0.31%
$ 6.32 million $ 137,572
May 17, 2026 $ 0.0₆21
-0.12%
$ 6.28 million $ 134,892
May 16, 2026 $ 0.0₆21
-0.53%
$ 6.29 million $ 150,622
May 15, 2026 $ 0.0₆211
+1.26%
$ 6.34 million $ 147,123
May 14, 2026 $ 0.0₆209
+1.35%
$ 6.27 million $ 132,697
May 13, 2026 $ 0.0₆206
-2.69%
$ 6.18 million $ 140,591
May 12, 2026 $ 0.0₆212
+2.26%
$ 6.35 million $ 160,772
May 11, 2026 $ 0.0₆207
+3.75%
$ 6.21 million $ 114,935
May 10, 2026 $ 0.0₆2
-1.23%
$ 5.99 million $ 138,914
May 9, 2026 $ 0.0₆202
-0.85%
$ 6.07 million $ 144,491
May 8, 2026 $ 0.0₆204
+4.37%
$ 6.12 million $ 160,157
May 7, 2026 $ 0.0₆195
-1.47%
$ 5.86 million $ 154,075
May 6, 2026 $ 0.0₆199
-1.92%
$ 5.96 million $ 175,153
May 5, 2026 $ 0.0₆202
+3.32%
$ 6.07 million $ 144,196
May 4, 2026 $ 0.0₆196
-2.82%
$ 5.88 million $ 154,144
May 3, 2026 $ 0.0₆202
-0.06%
$ 6.05 million $ 159,494
Download