Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆203
+5.61%
$ 6.15 million $ 1.17 million
Apr 6 $ 0.0₆194
-2.13%
$ 5.78 million $ 1.12 million
Mar 30 $ 0.0₆197
+2.04%
$ 5.96 million $ 1.08 million
Mar 23 $ 0.0₆191
+14.99%
$ 5.8 million $ 1.14 million
Mar 16 $ 0.0₆166
-18.77%
$ 4.99 million $ 1.08 million
Mar 9 $ 0.0₆205
-4.24%
$ 6.14 million $ 943,956
Mar 2 $ 0.0₆215
-1.38%
$ 6.41 million $ 953,662
Feb 23 $ 0.0₆218
-27.90%
$ 6.55 million $ 1.38 million
Feb 16 $ 0.0₆334
+10.23%
$ 9.08 million $ 1.2 million
Feb 9 $ 0.0₆307
-7.75%
$ 9.08 million $ 1.12 million
Feb 2 $ 0.0₆338
+21.54%
$ 9.99 million $ 928,180
Jan 26 $ 0.0₆274
-5.56%
$ 8.35 million $ 1.11 million
Jan 19 $ 0.0₆333
+16.63%
$ 8.72 million $ 1.31 million
Jan 12 $ 0.0₆269
+13.36%
$ 8.59 million $ 950,583
Jan 5 $ 0.0₆236
-27.58%
$ 7.12 million $ 915,600
Dec 29 $ 0.0₆331
-11.56%
$ 9.78 million $ 875,924
Dec 22 $ 0.0₆374
+5.33%
$ 11.23 million $ 897,541
Dec 15 $ 0.0₆355
-13.07%
$ 10.66 million $ 756,388
Dec 8 $ 0.0₆416
+10.97%
$ 12.25 million $ 446,658
Dec 1 $ 0.0₆375
-13.22%
$ 11.25 million $ 564,527
Nov 24 $ 0.0₆43
+11.43%
$ 12.96 million $ 488,535
Nov 17 $ 0.0₆37
+2.13%
$ 11.58 million $ 509,640
Nov 10 $ 0.0₆353
-27.79%
$ 10.87 million $ 493,478
Nov 3 $ 0.0₆51
-14.76%
$ 14.65 million $ 547,145
Oct 27 $ 0.0₆588
+2.53%
$ 17.97 million $ 410,769
Oct 20 $ 0.0₆571
+12.14%
$ -- $ 524,899
Oct 13 $ 0.0₆515
-2.44%
$ 15.25 million $ 461,427
Oct 6 $ 0.0₆49
+0.00%
$ 15.83 million $ 642,245
Sep 29 $ 0.0₆436
+29.45%
$ 14.71 million $ 496,595
Sep 22 $ 0.0₆344
+10.32%
$ 10.11 million $ 404,697
Sep 15 $ 0.0₆315
+9.10%
$ 9.36 million $ 439,588
Sep 8 $ 0.0₆292
-3.83%
$ 8.65 million $ 445,009
Sep 1 $ 0.0₆304
+16.71%
$ 9.1 million $ 426,540
Aug 25 $ 0.0₆264
-7.03%
$ 7.81 million $ 438,127
Aug 18 $ 0.0₆289
-1.03%
$ 8.53 million $ 449,421
Aug 11 $ 0.0₆292
+8.37%
$ 8.75 million $ 798,844
Aug 4 $ 0.0₆285
-2.49%
$ 8.13 million $ 962,261
Jul 28 $ 0.0₆315
-62.13%
$ 8.75 million $ 5.81 million
Jul 21 $ 0.0₆873
-11.66%
$ 24.95 million $ 5.88 million
Jul 14 $ 0.0₆964
+18.47%
$ 28.43 million $ 7.95 million
Jul 7 $ 0.0₅12
-30.85%
$ 24.4 million $ 8.9 million
Jun 30 $ 0.0₅172
-1.52%
$ 52.15 million $ 9.23 million
Jun 23 $ 0.0₅173
+4.15%
$ 52.48 million $ 7.89 million
Jun 16 $ 0.0₅166
-1.14%
$ 49.78 million $ 8.15 million
Jun 9 $ 0.0₅167
+4.07%
$ 50.23 million $ 8.77 million
Jun 2 $ 0.0₅152
-20.16%
$ 48.05 million $ 36.3 million
May 26 $ 0.0₅19
-17.28%
$ 56.93 million $ 29.27 million
May 19 $ 0.0₅22
-4.86%
$ 68.85 million $ 4.77 million
May 12 $ 0.0₅213
-5.83%
$ 69.94 million $ 4.61 million
May 5 $ 0.0₅221
+43.44%
$ 67.93 million $ 4.47 million
Download