Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆233
+6.76%
$ 7 million $ 1.34 million
Jul 27 $ 0.0₆219
+11.15%
$ 6.56 million $ 1.47 million
Jul 20 $ 0.0₆197
+99.38%
$ 5.9 million $ 1.37 million
Jul 13 $ 0.0₇986
+0.16%
$ 2.96 million $ 1.1 million
Jul 6 $ 0.0₇984
-28.59%
$ 2.95 million $ 876,131
Jun 29 $ 0.0₆138
-5.90%
$ 4.14 million $ 541,292
Jun 22 $ 0.0₆152
-18.34%
$ 4.4 million $ 532,796
Jun 15 $ 0.0₆182
-8.59%
$ 5.57 million $ 741,696
Jun 8 $ 0.0₆198
-0.57%
$ 5.97 million $ 784,648
Jun 1 $ 0.0₆2
+0.37%
$ 5.97 million $ 823,812
May 25 $ 0.0₆196
+3.13%
$ 5.96 million $ 813,994
May 18 $ 0.0₆187
-10.87%
$ 5.72 million $ 837,376
May 11 $ 0.0₆21
+5.31%
$ 6.29 million $ 855,470
May 4 $ 0.0₆202
+0.35%
$ 5.99 million $ 926,711
Apr 27 $ 0.0₆202
+14.47%
$ 6.05 million $ 249,048
Apr 20 $ 0.0₆177
-13.43%
$ 5.29 million $ 1.09 million
Apr 13 $ 0.0₆203
+5.61%
$ 6.15 million $ 1.17 million
Apr 6 $ 0.0₆194
-2.13%
$ 5.78 million $ 1.12 million
Mar 30 $ 0.0₆197
+2.04%
$ 5.96 million $ 1.08 million
Mar 23 $ 0.0₆191
+14.99%
$ 5.8 million $ 1.14 million
Mar 16 $ 0.0₆166
-18.77%
$ 4.99 million $ 1.08 million
Mar 9 $ 0.0₆205
-4.24%
$ 6.14 million $ 943,956
Mar 2 $ 0.0₆215
-1.38%
$ 6.41 million $ 953,662
Feb 23 $ 0.0₆218
-27.90%
$ 6.55 million $ 1.38 million
Feb 16 $ 0.0₆334
+10.23%
$ 9.08 million $ 1.2 million
Feb 9 $ 0.0₆307
-7.75%
$ 9.08 million $ 1.12 million
Feb 2 $ 0.0₆338
+21.54%
$ 9.99 million $ 928,180
Jan 26 $ 0.0₆274
-5.56%
$ 8.35 million $ 1.11 million
Jan 19 $ 0.0₆333
+16.63%
$ 8.72 million $ 1.31 million
Jan 12 $ 0.0₆269
+13.36%
$ 8.59 million $ 950,583
Jan 5 $ 0.0₆236
-27.58%
$ 7.12 million $ 915,600
Dec 29 $ 0.0₆331
-11.56%
$ 9.78 million $ 875,924
Dec 22 $ 0.0₆374
+5.33%
$ 11.23 million $ 897,541
Dec 15 $ 0.0₆355
-13.07%
$ 10.66 million $ 756,388
Dec 8 $ 0.0₆416
+10.97%
$ 12.25 million $ 446,658
Dec 1 $ 0.0₆375
-13.22%
$ 11.25 million $ 564,527
Nov 24 $ 0.0₆43
+11.43%
$ 12.96 million $ 488,535
Nov 17 $ 0.0₆37
+2.13%
$ 11.58 million $ 509,640
Nov 10 $ 0.0₆353
-27.79%
$ 10.87 million $ 493,478
Nov 3 $ 0.0₆51
-14.76%
$ 14.65 million $ 547,145
Oct 27 $ 0.0₆588
+2.53%
$ 17.97 million $ 410,769
Oct 20 $ 0.0₆571
+12.14%
$ -- $ 524,899
Oct 13 $ 0.0₆515
-2.44%
$ 15.25 million $ 461,427
Oct 6 $ 0.0₆49
+0.00%
$ 15.83 million $ 642,245
Sep 29 $ 0.0₆436
+29.45%
$ 14.71 million $ 496,595
Sep 22 $ 0.0₆344
+10.32%
$ 10.11 million $ 404,697
Sep 15 $ 0.0₆315
+9.10%
$ 9.36 million $ 439,588
Sep 8 $ 0.0₆292
-3.83%
$ 8.65 million $ 445,009
Sep 1 $ 0.0₆304
+16.71%
$ 9.1 million $ 426,540
Aug 25 $ 0.0₆264
-7.03%
$ 7.81 million $ 438,127
Download