Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇134
-62.95%
$401,100 $19,654
Sep 14 $0.0₇361
+37.17%
$1.08 million $18,913
Sep 7 $0.0₇258
-20.62%
$789,300 $15,012
Aug 31 $0.0₇325
-26.77%
$974,700 $12,435
Aug 24 $0.0₇447
-88.03%
$1.33 million $710,681
Aug 17 $0.0₆352
+23.76%
$11.19 million $1.24 million
Aug 10 $0.0₆28
+20.11%
$8.51 million $1.16 million
Aug 3 $0.0₆233
+6.76%
$7 million $1.34 million
Jul 27 $0.0₆219
+11.15%
$6.56 million $1.47 million
Jul 20 $0.0₆197
+99.38%
$5.9 million $1.37 million
Jul 13 $0.0₇986
+0.16%
$2.96 million $1.1 million
Jul 6 $0.0₇984
-28.59%
$2.95 million $876,131
Jun 29 $0.0₆138
-5.90%
$4.14 million $541,292
Jun 22 $0.0₆152
-18.34%
$4.4 million $532,796
Jun 15 $0.0₆182
-8.59%
$5.57 million $741,696
Jun 8 $0.0₆198
-0.57%
$5.97 million $784,648
Jun 1 $0.0₆2
+0.37%
$5.97 million $823,812
May 25 $0.0₆196
+3.13%
$5.96 million $813,994
May 18 $0.0₆187
-10.87%
$5.72 million $837,376
May 11 $0.0₆21
+5.31%
$6.29 million $855,470
May 4 $0.0₆202
+0.35%
$5.99 million $926,711
Apr 27 $0.0₆202
+14.47%
$6.05 million $249,048
Apr 20 $0.0₆177
-13.43%
$5.29 million $1.09 million
Apr 13 $0.0₆203
+5.61%
$6.15 million $1.17 million
Apr 6 $0.0₆194
-2.13%
$5.78 million $1.12 million
Mar 30 $0.0₆197
+2.04%
$5.96 million $1.08 million
Mar 23 $0.0₆191
+14.99%
$5.8 million $1.14 million
Mar 16 $0.0₆166
-18.77%
$4.99 million $1.08 million
Mar 9 $0.0₆205
-4.24%
$6.14 million $943,956
Mar 2 $0.0₆215
-1.38%
$6.41 million $953,662
Feb 23 $0.0₆218
-27.90%
$6.55 million $1.38 million
Feb 16 $0.0₆334
+10.23%
$9.08 million $1.2 million
Feb 9 $0.0₆307
-7.75%
$9.08 million $1.12 million
Feb 2 $0.0₆338
+21.54%
$9.99 million $928,180
Jan 26 $0.0₆274
-5.56%
$8.35 million $1.11 million
Jan 19 $0.0₆333
+16.63%
$8.72 million $1.31 million
Jan 12 $0.0₆269
+13.36%
$8.59 million $950,583
Jan 5 $0.0₆236
-27.58%
$7.12 million $915,600
Dec 29 $0.0₆331
-11.56%
$9.78 million $875,924
Dec 22 $0.0₆374
+5.33%
$11.23 million $897,541
Dec 15 $0.0₆355
-13.07%
$10.66 million $756,388
Dec 8 $0.0₆416
+10.97%
$12.25 million $446,658
Dec 1 $0.0₆375
-13.22%
$11.25 million $564,527
Nov 24 $0.0₆43
+11.43%
$12.96 million $488,535
Nov 17 $0.0₆37
+2.13%
$11.58 million $509,640
Nov 10 $0.0₆353
-27.79%
$10.87 million $493,478
Nov 3 $0.0₆51
-14.76%
$14.65 million $547,145
Oct 27 $0.0₆588
+2.53%
$17.97 million $410,769
Oct 20 $0.0₆571
+12.14%
$-- $524,899
Oct 13 $0.0₆515
-2.44%
$15.25 million $461,427
Download