Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅128
+2.33%
$ 38.3 million $ 231,986
Jan 29, 2025 $ 0.0₅125
+4.37%
$ 37.42 million $ 255,603
Jan 28, 2025 $ 0.0₅119
-5.24%
$ 35.77 million $ 199,562
Jan 27, 2025 $ 0.0₅125
+3.84%
$ 37.59 million $ 203,709
Jan 26, 2025 $ 0.0₅121
-5.08%
$ 36.44 million $ 114,195
Jan 25, 2025 $ 0.0₅128
+2.54%
$ 38.39 million $ 113,673
Jan 24, 2025 $ 0.0₅125
-0.39%
$ 37.52 million $ 102,804
Jan 23, 2025 $ 0.0₅126
-2.48%
$ 37.77 million $ 20,797
Jan 22, 2025 $ 0.0₅129
-0.06%
$ 38.83 million $ 348,451
Jan 21, 2025 $ 0.0₅129
+10.56%
$ 38.79 million $ 944,609
Jan 20, 2025 $ 0.0₅118
-0.05%
$ 35.41 million $ 1.01 million
Jan 19, 2025 $ 0.0₅12
-6.63%
$ 36.06 million $ 953,874
Jan 18, 2025 $ 0.0₅128
-5.53%
$ 38.54 million $ 851,552
Jan 17, 2025 $ 0.0₅135
+4.93%
$ 40.39 million $ 840,458
Jan 16, 2025 $ 0.0₅128
-2.07%
$ 38.46 million $ 867,540
Jan 15, 2025 $ 0.0₅131
+8.95%
$ 39.44 million $ 843,551
Jan 14, 2025 $ 0.0₅121
+6.48%
$ 36.38 million $ 764,076
Jan 13, 2025 $ 0.0₅114
+6.31%
$ 34.34 million $ 22,076
Jan 12, 2025 $ 0.0₅108
+1.94%
$ 32.3 million $ 626,928
Jan 11, 2025 $ 0.0₅105
+2.10%
$ 31.59 million $ 650,314
Jan 10, 2025 $ 0.0₅103
+4.20%
$ 30.94 million $ 717,514
Jan 9, 2025 $ 0.0₆985
-1.18%
$ 29.55 million $ 532,073
Jan 8, 2025 $ 0.0₆999
-1.52%
$ 29.97 million $ 600,959
Jan 7, 2025 $ 0.0₅101
-11.36%
$ 30.42 million $ 588,056
Jan 6, 2025 $ 0.0₅115
+1.92%
$ 34.4 million $ 516,251
Jan 5, 2025 $ 0.0₅113
-3.21%
$ 33.76 million $ 485,047
Jan 4, 2025 $ 0.0₅116
-1.37%
$ 34.94 million $ 588,131
Jan 3, 2025 $ 0.0₅118
+17.46%
$ 35.5 million $ 409,354
Jan 2, 2025 $ 0.0₅101
-0.47%
$ 30.19 million $ 446,267
Jan 1, 2025 $ 0.0₅101
+2.75%
$ 30.28 million $ 421,636
Dec 31, 2024 $ 0.0₆982
-1.05%
$ 29.47 million $ 452,495
Dec 30, 2024 $ 0.0₆993
+3.59%
$ 29.78 million $ 509,069
Dec 29, 2024 $ 0.0₆958
-0.02%
$ 28.75 million $ 433,814
Dec 28, 2024 $ 0.0₆958
+6.87%
$ 28.75 million $ 496,347
Dec 27, 2024 $ 0.0₆897
-2.36%
$ 26.91 million $ 739,294
Dec 26, 2024 $ 0.0₆919
+2.52%
$ 27.56 million $ 771,008
Dec 25, 2024 $ 0.0₆896
+0.17%
$ 26.88 million $ 702,511
Dec 24, 2024 $ 0.0₆894
+7.09%
$ 26.83 million $ 619,997
Dec 23, 2024 $ 0.0₆835
-5.97%
$ 25.06 million $ 604,340
Dec 22, 2024 $ 0.0₆888
-3.00%
$ 26.65 million $ 414,789
Dec 21, 2024 $ 0.0₆916
-0.16%
$ 27.47 million $ 475,840
Dec 20, 2024 $ 0.0₆919
-12.34%
$ 27.57 million $ 638,810
Dec 19, 2024 $ 0.0₅105
-2.92%
$ 31.55 million $ 817,259
Dec 18, 2024 $ 0.0₅108
-11.72%
$ 32.42 million $ 828,987
Dec 17, 2024 $ 0.0₅122
-1.57%
$ 36.6 million $ 785,616
Dec 16, 2024 $ 0.0₅123
+0.63%
$ 37.01 million $ 841,704
Dec 15, 2024 $ 0.0₅122
+3.25%
$ 36.75 million $ 808,822
Dec 14, 2024 $ 0.0₅119
-1.71%
$ 35.59 million $ 754,399
Dec 13, 2024 $ 0.0₅121
-4.12%
$ 36.19 million $ 769,029
Dec 12, 2024 $ 0.0₅126
+6.71%
$ 37.65 million $ 674,684