Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.0₇27
+0.04%
$810,000 $2,261
Sep 11, 1 AM $0.0₇27
+6.89%
$809,700 $2,230
Sep 11, 12 AM $0.0₇253
-6.45%
$757,500 $2,295
Sep 10, 11 PM $0.0₇27
-0.48%
$809,700 $2,329
Sep 10, 10 PM $0.0₇271
-0.07%
$813,600 $2,302
Sep 10, 9 PM $0.0₇271
+0.00%
$814,200 $2,352
Sep 10, 8 PM $0.0₇271
+2.88%
$814,200 $2,440
Sep 10, 7 PM $0.0₇264
+2.09%
$791,400 $2,586
Sep 10, 6 PM $0.0₇258
+3.82%
$775,200 $2,583
Sep 10, 5 PM $0.0₇249
-6.39%
$746,700 $2,521
Sep 10, 4 PM $0.0₇266
+3.10%
$797,700 $2,505
Sep 10, 3 PM $0.0₇258
+5.87%
$773,700 $2,515
Sep 10, 2 PM $0.0₇244
-11.03%
$730,800 $2,503
Sep 10, 1 PM $0.0₇243
-6.07%
$729,300 $2,457
Sep 10, 12 PM $0.0₇259
+3.48%
$776,400 $2,561
Sep 10, 11 AM $0.0₇25
-0.68%
$750,300 $2,756
Sep 10, 10 AM $0.0₇252
+3.88%
$755,400 $3,115
Sep 10, 9 AM $0.0₇242
+6.32%
$727,200 $3,466
Sep 10, 8 AM $0.0₇229
+1.37%
$685,800 $2,403
Sep 10, 7 AM $0.0₇226
+0.85%
$676,500 $2,440
Sep 10, 6 AM $0.0₇224
-1.41%
$670,800 $2,475
Sep 10, 5 AM $0.0₇227
-1.52%
$680,400 $2,565
Sep 10, 4 AM $0.0₇23
+3.37%
$690,900 $2,575
Sep 10, 3 AM $0.0₇223
-4.99%
$668,400 $2,612
Sep 10, 2 AM $0.0₇235
+0.00%
$703,500 $2,602
Sep 10, 1 AM $0.0₇235
+9.17%
$703,500 $2,636
Sep 10, 12 AM $0.0₇215
-7.65%
$644,400 $2,543
Sep 9, 11 PM $0.0₇233
-1.06%
$697,800 $2,479
Sep 9, 10 PM $0.0₇235
-3.84%
$705,300 $2,469
Sep 9, 9 PM $0.0₇245
-0.08%
$733,500 $2,411
Sep 9, 8 PM $0.0₇245
+1.12%
$734,100 $2,324
Sep 9, 7 PM $0.0₇242
-3.20%
$726,000 $2,192
Sep 9, 6 PM $0.0₇25
-0.32%
$750,000 $2,138
Sep 9, 5 PM $0.0₇251
-0.44%
$752,400 $2,093
Sep 9, 4 PM $0.0₇252
-3.93%
$755,700 $2,045
Sep 9, 3 PM $0.0₇262
+6.59%
$786,600 $1,954
Sep 9, 2 PM $0.0₇246
-13.93%
$738,000 $1,842
Sep 9, 1 PM $0.0₇286
+13.32%
$857,400 $1,725
Sep 9, 12 PM $0.0₇26
-1.33%
$780,000 $1,603
Sep 9, 11 AM $0.0₇264
-8.50%
$791,400 $1,247
Sep 9, 10 AM $0.0₇288
-8.10%
$864,900 $863
Sep 9, 9 AM $0.0₇314
-0.82%
$941,100 $492
Sep 9, 8 AM $0.0₇316
+0.00%
$948,900 $502
Sep 9, 7 AM $0.0₇316
+1.44%
$948,900 $458
Sep 9, 6 AM $0.0₇312
-1.11%
$935,400 $552
Sep 9, 5 AM $0.0₇316
+0.25%
$947,700 $457
Sep 9, 4 AM $0.0₇315
-0.32%
$945,300 $422
Sep 9, 3 AM $0.0₇316
-0.06%
$948,300 $339
Sep 9, 2 AM $0.0₇316
+0.16%
$948,900 $338
Sep 9, 1 AM $0.0₇316
+0.00%
$947,400 $298