Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₆198
+0.34%
$ 5.94 million $ 189,600
Apr 8, 3 PM $ 0.0₆197
+0.63%
$ 5.92 million $ 191,664
Apr 8, 2 PM $ 0.0₆196
-1.41%
$ 5.88 million $ 192,451
Apr 8, 1 PM $ 0.0₆199
+0.22%
$ 5.97 million $ 194,416
Apr 8, 12 PM $ 0.0₆198
+0.09%
$ 5.94 million $ 194,163
Apr 8, 11 AM $ 0.0₆198
-0.04%
$ 5.94 million $ 196,254
Apr 8, 10 AM $ 0.0₆198
-0.57%
$ 5.94 million $ 194,684
Apr 8, 9 AM $ 0.0₆199
-0.08%
$ 5.98 million $ 193,214
Apr 8, 8 AM $ 0.0₆199
+0.06%
$ 5.98 million $ 189,917
Apr 8, 7 AM $ 0.0₆199
+0.34%
$ 5.98 million $ 184,585
Apr 8, 6 AM $ 0.0₆199
+0.10%
$ 5.96 million $ 180,179
Apr 8, 5 AM $ 0.0₆199
+0.21%
$ 5.96 million $ 176,054
Apr 8, 4 AM $ 0.0₆198
+0.06%
$ 5.94 million $ 171,919
Apr 8, 3 AM $ 0.0₆198
+0.15%
$ 5.94 million $ 168,714
Apr 8, 2 AM $ 0.0₆198
-0.03%
$ 5.93 million $ 164,642
Apr 8, 1 AM $ 0.0₆197
+0.49%
$ 5.92 million $ 162,014
Apr 8, 12 AM $ 0.0₆196
-0.88%
$ 5.89 million $ 160,635
Apr 7, 11 PM $ 0.0₆198
-0.47%
$ 5.95 million $ 160,388
Apr 7, 10 PM $ 0.0₆199
+0.09%
$ 5.97 million $ 161,311
Apr 7, 9 PM $ 0.0₆199
+0.19%
$ 5.96 million $ 160,955
Apr 7, 8 PM $ 0.0₆198
-0.93%
$ 5.95 million $ 160,211
Apr 7, 7 PM $ 0.0₆201
+1.61%
$ 6.03 million $ 159,414
Apr 7, 6 PM $ 0.0₆198
-0.69%
$ 5.94 million $ 157,988
Apr 7, 5 PM $ 0.0₆199
+0.04%
$ 5.98 million $ 158,183
Apr 7, 4 PM $ 0.0₆199
+0.11%
$ 5.98 million $ 157,788
Apr 7, 3 PM $ 0.0₆199
+0.13%
$ 5.97 million $ 155,199
Apr 7, 2 PM $ 0.0₆199
-0.31%
$ 5.96 million $ 155,345
Apr 7, 1 PM $ 0.0₆199
+0.02%
$ 5.98 million $ 155,875
Apr 7, 12 PM $ 0.0₆199
+0.40%
$ 5.98 million $ 156,369
Apr 7, 11 AM $ 0.0₆198
+0.16%
$ 5.95 million $ 154,902
Apr 7, 10 AM $ 0.0₆198
-0.83%
$ 5.94 million $ 156,804
Apr 7, 9 AM $ 0.0₆2
+0.10%
$ 5.99 million $ 157,883
Apr 7, 8 AM $ 0.0₆199
+0.73%
$ 5.98 million $ 160,136
Apr 7, 7 AM $ 0.0₆198
-0.18%
$ 5.94 million $ 162,635
Apr 7, 6 AM $ 0.0₆198
+0.23%
$ 5.95 million $ 165,158
Apr 7, 5 AM $ 0.0₆198
-0.38%
$ 5.93 million $ 168,866
Apr 7, 4 AM $ 0.0₆198
+0.37%
$ 5.95 million $ 172,462
Apr 7, 3 AM $ 0.0₆198
+0.10%
$ 5.93 million $ 173,460
Apr 7, 2 AM $ 0.0₆197
+0.41%
$ 5.92 million $ 175,299
Apr 7, 1 AM $ 0.0₆197
-0.03%
$ 5.9 million $ 177,140
Apr 7, 12 AM $ 0.0₆197
-0.17%
$ 5.9 million $ 178,403
Apr 6, 11 PM $ 0.0₆197
+0.21%
$ 5.91 million $ 179,643
Apr 6, 10 PM $ 0.0₆197
-0.44%
$ 5.9 million $ 179,825
Apr 6, 9 PM $ 0.0₆197
-0.58%
$ 5.92 million $ 181,571
Apr 6, 8 PM $ 0.0₆199
+0.28%
$ 5.96 million $ 181,882
Apr 6, 7 PM $ 0.0₆198
-0.20%
$ 5.94 million $ 182,919
Apr 6, 6 PM $ 0.0₆198
+0.30%
$ 5.95 million $ 182,846
Apr 6, 5 PM $ 0.0₆198
-0.05%
$ 5.94 million $ 182,250
Apr 6, 4 PM $ 0.0₆198
-0.10%
$ 5.94 million $ 181,106
Apr 6, 3 PM $ 0.0₆198
-0.40%
$ 5.95 million $ 181,369