Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0₆175
+0.63%
$ 5.25 million $ 187,833
Jul 25, 1 PM $ 0.0₆174
+0.54%
$ 5.22 million $ 186,009
Jul 25, 12 PM $ 0.0₆173
+0.68%
$ 5.19 million $ 183,468
Jul 25, 11 AM $ 0.0₆172
-0.20%
$ 5.15 million $ 181,791
Jul 25, 10 AM $ 0.0₆172
+0.46%
$ 5.16 million $ 182,908
Jul 25, 9 AM $ 0.0₆171
+0.18%
$ 5.14 million $ 179,901
Jul 25, 8 AM $ 0.0₆171
+0.06%
$ 5.13 million $ 179,964
Jul 25, 7 AM $ 0.0₆171
+0.15%
$ 5.12 million $ 178,725
Jul 25, 6 AM $ 0.0₆17
+0.15%
$ 5.11 million $ 178,272
Jul 25, 5 AM $ 0.0₆17
-0.03%
$ 5.1 million $ 177,305
Jul 25, 4 AM $ 0.0₆17
-0.03%
$ 5.1 million $ 177,408
Jul 25, 3 AM $ 0.0₆17
+0.22%
$ 5.1 million $ 175,371
Jul 25, 2 AM $ 0.0₆17
+0.28%
$ 5.09 million $ 175,511
Jul 25, 1 AM $ 0.0₆169
-1.42%
$ 5.08 million $ 173,672
Jul 25, 12 AM $ 0.0₆172
+0.01%
$ 5.15 million $ 170,696
Jul 24, 11 PM $ 0.0₆172
+0.07%
$ 5.15 million $ 173,316
Jul 24, 10 PM $ 0.0₆172
+0.84%
$ 5.15 million $ 176,321
Jul 24, 9 PM $ 0.0₆17
-0.31%
$ 5.1 million $ 179,520
Jul 24, 8 PM $ 0.0₆171
+0.36%
$ 5.12 million $ 180,771
Jul 24, 7 PM $ 0.0₆17
+0.17%
$ 5.1 million $ 181,655
Jul 24, 6 PM $ 0.0₆17
+0.24%
$ 5.09 million $ 181,567
Jul 24, 5 PM $ 0.0₆169
+2.02%
$ 5.08 million $ 182,813
Jul 24, 4 PM $ 0.0₆166
+2.80%
$ 4.98 million $ 183,695
Jul 24, 3 PM $ 0.0₆161
+1.56%
$ 4.84 million $ 184,497
Jul 24, 2 PM $ 0.0₆159
+0.84%
$ 4.77 million $ 187,398
Jul 24, 1 PM $ 0.0₆158
-0.51%
$ 4.73 million $ 189,392
Jul 24, 12 PM $ 0.0₆158
+1.04%
$ 4.75 million $ 191,061
Jul 24, 11 AM $ 0.0₆157
+2.83%
$ 4.7 million $ 193,498
Jul 24, 10 AM $ 0.0₆152
+1.36%
$ 4.57 million $ 189,783
Jul 24, 9 AM $ 0.0₆15
+1.70%
$ 4.51 million $ 189,338
Jul 24, 8 AM $ 0.0₆148
+1.50%
$ 4.44 million $ 187,053
Jul 24, 7 AM $ 0.0₆146
+0.86%
$ 4.37 million $ 186,235
Jul 24, 6 AM $ 0.0₆144
+0.77%
$ 4.33 million $ 183,554
Jul 24, 5 AM $ 0.0₆143
+3.01%
$ 4.3 million $ 181,569
Jul 24, 4 AM $ 0.0₆139
+0.08%
$ 4.17 million $ 176,491
Jul 24, 3 AM $ 0.0₆139
+0.54%
$ 4.17 million $ 173,978
Jul 24, 2 AM $ 0.0₆138
-0.29%
$ 4.15 million $ 172,104
Jul 24, 1 AM $ 0.0₆139
+0.24%
$ 4.16 million $ 171,130
Jul 24, 12 AM $ 0.0₆138
+0.21%
$ 4.15 million $ 170,011
Jul 23, 11 PM $ 0.0₆138
-0.02%
$ 4.14 million $ 166,423
Jul 23, 10 PM $ 0.0₆138
+0.68%
$ 4.14 million $ 161,823
Jul 23, 9 PM $ 0.0₆137
-0.23%
$ 4.11 million $ 158,108
Jul 23, 8 PM $ 0.0₆137
+0.71%
$ 4.12 million $ 157,150
Jul 23, 7 PM $ 0.0₆136
-0.27%
$ 4.09 million $ 156,470
Jul 23, 6 PM $ 0.0₆137
-0.22%
$ 4.1 million $ 157,444
Jul 23, 5 PM $ 0.0₆137
+0.16%
$ 4.11 million $ 162,852
Jul 23, 4 PM $ 0.0₆137
-0.47%
$ 4.1 million $ 165,223
Jul 23, 3 PM $ 0.0₆137
-0.85%
$ 4.12 million $ 171,325
Jul 23, 2 PM $ 0.0₆139
-0.49%
$ 4.16 million $ 173,918
Jul 23, 1 PM $ 0.0₆139
-0.68%
$ 4.18 million $ 175,769