Gochujangcoin Historical Data

GOCHU Page 10
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,708
1:03 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,692
1:02 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,720
1:01 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,857
1:00 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,857
12:59 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 137,828
12:58 AM $ 0.0₆187
-0.04%
$ 5.62 million $ 137,811
12:57 AM $ 0.0₆187
-0.16%
$ 5.62 million $ 137,834
12:56 AM $ 0.0₆187
+0.15%
$ 5.62 million $ 137,707
12:55 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 137,707
12:54 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,748
12:53 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,748
12:52 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 137,786
12:51 AM $ 0.0₆187
-0.06%
$ 5.61 million $ 137,948
12:50 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,051
12:49 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,051
12:48 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 138,016
12:47 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,283
12:46 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 138,283
12:45 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 138,278
12:44 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,235
12:43 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 138,409
12:42 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,409
12:41 AM $ 0.0₆187
-0.28%
$ 5.61 million $ 138,363
12:40 AM $ 0.0₆188
+0.00%
$ 5.61 million $ 138,355
12:39 AM $ 0.0₆187
+0.23%
$ 5.61 million $ 138,355
12:38 AM $ 0.0₆187
+0.03%
$ 5.61 million $ 138,281
12:37 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,269
12:36 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,255
12:35 AM $ 0.0₆186
+0.00%
$ 5.61 million $ 138,255
12:34 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,258
12:33 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,291
12:32 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 138,176
12:31 AM $ 0.0₆187
+0.07%
$ 5.59 million $ 138,176
12:30 AM $ 0.0₆187
-0.02%
$ 5.59 million $ 138,208
12:29 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,208
12:28 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,182
12:27 AM $ 0.0₆187
+0.01%
$ 5.6 million $ 138,007
12:26 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,972
12:25 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 137,972
12:24 AM $ 0.0₆186
-0.09%
$ 5.59 million $ 137,993
12:23 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,978
12:22 AM $ 0.0₆187
+0.04%
$ 5.59 million $ 137,853
12:21 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,853
12:20 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 137,851
12:19 AM $ 0.0₆186
+0.06%
$ 5.59 million $ 137,840
12:18 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,840
12:17 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,846
12:16 AM $ 0.0₆186
-0.05%
$ 5.59 million $ 137,813
12:15 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 137,779