Gochujangcoin Historical Data

GOCHU Page 10
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,372
1:33 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 185,528
1:32 AM $ 0.0₆175
+0.25%
$ 5.25 million $ 185,528
1:31 AM $ 0.0₆175
+0.03%
$ 5.25 million $ 185,508
1:30 AM $ 0.0₆175
-0.28%
$ 5.25 million $ 185,482
1:29 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,394
1:28 AM $ 0.0₆175
-0.34%
$ 5.25 million $ 185,060
1:27 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,079
1:26 AM $ 0.0₆175
+0.52%
$ 5.25 million $ 184,772
1:25 AM $ 0.0₆174
-0.02%
$ 5.25 million $ 184,772
1:24 AM $ 0.0₆174
-0.36%
$ 5.22 million $ 184,547
1:23 AM $ 0.0₆175
+0.04%
$ 5.22 million $ 184,528
1:22 AM $ 0.0₆175
-0.10%
$ 5.22 million $ 184,464
1:21 AM $ 0.0₆175
+0.00%
$ 5.22 million $ 184,464
1:20 AM $ 0.0₆175
+0.08%
$ 5.22 million $ 184,451
1:19 AM $ 0.0₆175
-0.04%
$ 5.24 million $ 184,666
1:18 AM $ 0.0₆175
-0.19%
$ 5.24 million $ 184,587
1:17 AM $ 0.0₆175
+0.04%
$ 5.24 million $ 184,548
1:16 AM $ 0.0₆175
+0.00%
$ 5.24 million $ 184,352
1:15 AM $ 0.0₆175
-0.38%
$ 5.24 million $ 184,352
1:14 AM $ 0.0₆176
+0.06%
$ 5.28 million $ 184,225
1:13 AM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,480
1:12 AM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,577
1:11 AM $ 0.0₆176
+0.15%
$ 5.28 million $ 184,683
1:10 AM $ 0.0₆175
-0.15%
$ 5.28 million $ 184,430
1:09 AM $ 0.0₆176
-0.11%
$ 5.27 million $ 184,430
1:08 AM $ 0.0₆176
-0.06%
$ 5.27 million $ 184,336
1:07 AM $ 0.0₆176
-0.15%
$ 5.27 million $ 184,113
1:06 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,297
1:05 AM $ 0.0₆176
-0.04%
$ 5.27 million $ 184,494
1:04 AM $ 0.0₆176
-0.02%
$ 5.28 million $ 184,494
1:03 AM $ 0.0₆176
+0.02%
$ 5.28 million $ 184,794
1:02 AM $ 0.0₆176
-0.09%
$ 5.28 million $ 184,685
1:01 AM $ 0.0₆176
+0.03%
$ 5.28 million $ 184,558
1:00 AM $ 0.0₆176
-0.12%
$ 5.28 million $ 184,401
12:59 AM $ 0.0₆176
-0.08%
$ 5.28 million $ 184,401
12:58 AM $ 0.0₆176
+0.46%
$ 5.28 million $ 184,394
12:57 AM $ 0.0₆175
+0.07%
$ 5.28 million $ 184,052
12:56 AM $ 0.0₆175
-0.11%
$ 5.28 million $ 184,043
12:55 AM $ 0.0₆175
+0.05%
$ 5.28 million $ 184,052
12:54 AM $ 0.0₆175
-0.02%
$ 5.25 million $ 184,052
12:53 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 184,077
12:52 AM $ 0.0₆175
+0.00%
$ 5.25 million $ 184,106
12:51 AM $ 0.0₆175
-0.04%
$ 5.25 million $ 184,139
12:50 AM $ 0.0₆175
+0.00%
$ 5.25 million $ 184,225
12:49 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,375
12:48 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,711
12:47 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,711
12:46 AM $ 0.0₆175
-0.02%
$ 5.26 million $ 184,670
12:45 AM $ 0.0₆175
+0.14%
$ 5.26 million $ 184,849