Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅118
+20.65%
$ 35.31 million $ 690,835
Dec 10, 2024 $ 0.0₆974
-0.74%
$ 29.23 million $ 325,837
Dec 9, 2024 $ 0.0₆985
-9.32%
$ 29.55 million $ 800,295
Dec 8, 2024 $ 0.0₅109
-5.84%
$ 32.61 million $ 536,430
Dec 7, 2024 $ 0.0₅115
-0.20%
$ 34.64 million $ 592
Dec 6, 2024 $ 0.0₅116
+6.68%
$ 34.71 million $ 3,082
Dec 5, 2024 $ 0.0₅108
+0.67%
$ 32.51 million $ 803,161
Dec 4, 2024 $ 0.0₅108
+2.97%
$ 32.33 million $ 753,484
Dec 3, 2024 $ 0.0₅105
+0.19%
$ 31.44 million $ 732,584
Dec 2, 2024 $ 0.0₅105
-5.57%
$ 31.38 million $ 743,705
Dec 1, 2024 $ 0.0₅111
+1.12%
$ 33.34 million $ 336,938
Nov 30, 2024 $ 0.0₅11
-1.04%
$ 32.97 million $ 326,028
Nov 29, 2024 $ 0.0₅111
+3.77%
$ 33.31 million $ 351,992
Nov 28, 2024 $ 0.0₅107
-0.84%
$ 32.07 million $ 465,594
Nov 27, 2024 $ 0.0₅108
+10.15%
$ 32.34 million $ 756,388
Nov 26, 2024 $ 0.0₆981
-1.96%
$ 29.43 million $ 362,342
Nov 25, 2024 $ 0.0₅101
-3.65%
$ 30.17 million $ 949
Nov 24, 2024 $ 0.0₅104
+0.04%
$ 31.33 million $ 214,081
Nov 23, 2024 $ 0.0₅104
-0.93%
$ 31.32 million $ 195,923
Nov 22, 2024 $ 0.0₅106
+0.61%
$ 31.68 million $ 266,277
Nov 21, 2024 $ 0.0₅105
+3.33%
$ 31.54 million $ 282,982
Nov 20, 2024 $ 0.0₅102
-0.97%
$ 30.51 million $ 288,774
Nov 19, 2024 $ 0.0₅103
-1.05%
$ 30.87 million $ 283,183
Nov 18, 2024 $ 0.0₅104
+1.32%
$ 31.24 million $ 284,069
Nov 17, 2024 $ 0.0₅103
-1.59%
$ 30.81 million $ 301,179
Nov 16, 2024 $ 0.0₅105
+1.68%
$ 31.39 million $ 272,676
Nov 15, 2024 $ 0.0₅103
+1.07%
$ 30.93 million $ 492,431
Nov 14, 2024 $ 0.0₅102
-4.91%
$ 30.6 million $ 503,967
Nov 13, 2024 $ 0.0₅107
-12.80%
$ 32.17 million $ 406,522
Nov 12, 2024 $ 0.0₅123
-7.75%
$ 36.9 million $ 207,927
Nov 11, 2024 $ 0.0₅133
+8.26%
$ 40 million $ 417,363
Nov 10, 2024 $ 0.0₅123
-5.98%
$ 36.95 million $ 369,720
Nov 9, 2024 $ 0.0₅131
+0.14%
$ 39.3 million $ 205,553
Nov 8, 2024 $ 0.0₅131
+0.83%
$ 39.24 million $ 327,323
Nov 7, 2024 $ 0.0₅13
+6.09%
$ 38.92 million $ 706,587
Nov 6, 2024 $ 0.0₅122
+12.21%
$ 36.69 million $ 715,836
Nov 5, 2024 $ 0.0₅109
+1.53%
$ 32.7 million $ 1.01 million
Nov 4, 2024 $ 0.0₅108
-2.44%
$ 32.31 million $ 1.44 million
Nov 3, 2024 $ 0.0₅11
-1.29%
$ 33.12 million $ 785,983
Nov 2, 2024 $ 0.0₅112
-0.84%
$ 33.6 million $ 723,357
Nov 1, 2024 $ 0.0₅113
-2.47%
$ 33.89 million $ 727,898
Oct 31, 2024 $ 0.0₅116
-5.24%
$ 34.74 million $ 768,409
Oct 30, 2024 $ 0.0₅122
+1.12%
$ 36.66 million $ 782,398
Oct 29, 2024 $ 0.0₅121
+2.75%
$ 36.39 million $ 836,706
Oct 28, 2024 $ 0.0₅118
+2.14%
$ 35.36 million $ 901,276
Oct 27, 2024 $ 0.0₅115
+1.07%
$ 34.62 million $ 568,883
Oct 26, 2024 $ 0.0₅114
+2.24%
$ 34.23 million $ 612,689
Oct 25, 2024 $ 0.0₅112
-4.29%
$ 33.48 million $ 698,968
Oct 24, 2024 $ 0.0₅117
+0.40%
$ 34.98 million $ 1.24 million
Oct 23, 2024 $ 0.0₅116
-3.31%
$ 34.84 million $ 691,608