Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0₆139
-0.68%
$ 4.18 million $ 175,769
Jul 23, 12 PM $ 0.0₆14
-2.32%
$ 4.21 million $ 175,084
Jul 23, 11 AM $ 0.0₆144
+0.06%
$ 4.31 million $ 176,028
Jul 23, 10 AM $ 0.0₆144
+0.23%
$ 4.31 million $ 179,610
Jul 23, 9 AM $ 0.0₆143
-0.28%
$ 4.3 million $ 180,719
Jul 23, 8 AM $ 0.0₆144
+0.38%
$ 4.31 million $ 182,222
Jul 23, 7 AM $ 0.0₆143
-0.35%
$ 4.29 million $ 183,190
Jul 23, 6 AM $ 0.0₆144
+0.28%
$ 4.31 million $ 187,028
Jul 23, 5 AM $ 0.0₆143
-0.04%
$ 4.3 million $ 191,239
Jul 23, 4 AM $ 0.0₆143
+0.10%
$ 4.3 million $ 195,585
Jul 23, 3 AM $ 0.0₆143
-0.83%
$ 4.29 million $ 198,324
Jul 23, 2 AM $ 0.0₆144
-0.11%
$ 4.32 million $ 202,727
Jul 23, 1 AM $ 0.0₆144
-0.26%
$ 4.32 million $ 202,817
Jul 23, 12 AM $ 0.0₆145
+0.34%
$ 4.34 million $ 206,526
Jul 22, 11 PM $ 0.0₆144
-0.05%
$ 4.32 million $ 210,238
Jul 22, 10 PM $ 0.0₆144
+0.13%
$ 4.32 million $ 213,957
Jul 22, 9 PM $ 0.0₆144
+0.43%
$ 4.32 million $ 217,018
Jul 22, 8 PM $ 0.0₆143
+0.84%
$ 4.3 million $ 219,078
Jul 22, 7 PM $ 0.0₆142
+0.97%
$ 4.26 million $ 221,496
Jul 22, 6 PM $ 0.0₆141
-3.96%
$ 4.22 million $ 224,209
Jul 22, 5 PM $ 0.0₆147
+1.84%
$ 4.4 million $ 221,696
Jul 22, 4 PM $ 0.0₆144
+4.32%
$ 4.32 million $ 219,625
Jul 22, 3 PM $ 0.0₆138
+4.61%
$ 4.14 million $ 212,435
Jul 22, 2 PM $ 0.0₆132
+4.92%
$ 3.95 million $ 209,652
Jul 22, 1 PM $ 0.0₆125
+3.99%
$ 3.76 million $ 208,529
Jul 22, 12 PM $ 0.0₆121
+1.53%
$ 3.62 million $ 206,802
Jul 22, 11 AM $ 0.0₆119
+1.08%
$ 3.56 million $ 205,527
Jul 22, 10 AM $ 0.0₆118
+2.85%
$ 3.53 million $ 204,009
Jul 22, 9 AM $ 0.0₆114
+1.35%
$ 3.43 million $ 206,284
Jul 22, 8 AM $ 0.0₆113
+1.24%
$ 3.38 million $ 205,297
Jul 22, 7 AM $ 0.0₆111
-0.24%
$ 3.34 million $ 210,459
Jul 22, 6 AM $ 0.0₆111
-0.04%
$ 3.34 million $ 207,439
Jul 22, 5 AM $ 0.0₆111
-0.03%
$ 3.34 million $ 204,576
Jul 22, 4 AM $ 0.0₆111
+1.87%
$ 3.34 million $ 201,684
Jul 22, 3 AM $ 0.0₆109
+2.89%
$ 3.28 million $ 201,461
Jul 22, 2 AM $ 0.0₆106
-0.14%
$ 3.18 million $ 197,090
Jul 22, 1 AM $ 0.0₆106
+0.40%
$ 3.19 million $ 197,848
Jul 22, 12 AM $ 0.0₆106
+3.64%
$ 3.18 million $ 196,890
Jul 21, 11 PM $ 0.0₆102
+0.63%
$ 3.07 million $ 195,948
Jul 21, 10 PM $ 0.0₆102
-0.58%
$ 3.06 million $ 195,648
Jul 21, 9 PM $ 0.0₆103
-0.18%
$ 3.08 million $ 195,671
Jul 21, 8 PM $ 0.0₆103
+0.08%
$ 3.08 million $ 196,243
Jul 21, 7 PM $ 0.0₆103
+0.01%
$ 3.08 million $ 197,076
Jul 21, 6 PM $ 0.0₆103
+0.67%
$ 3.08 million $ 198,084
Jul 21, 5 PM $ 0.0₆102
-0.33%
$ 3.06 million $ 198,184
Jul 21, 4 PM $ 0.0₆102
+0.39%
$ 3.07 million $ 197,506
Jul 21, 3 PM $ 0.0₆102
+0.35%
$ 3.06 million $ 199,127
Jul 21, 2 PM $ 0.0₆101
-0.11%
$ 3.04 million $ 198,245
Jul 21, 1 PM $ 0.0₆102
+0.00%
$ 3.05 million $ 198,069
Jul 21, 12 PM $ 0.0₆102
-0.38%
$ 3.05 million $ 198,088