Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.0₇316
+0.00%
$947,400 $298
Sep 9, 12 AM $0.0₇316
+0.00%
$947,400 $306
Sep 8, 11 PM $0.0₇316
+0.00%
$947,400 $350
Sep 8, 10 PM $0.0₇316
+0.00%
$947,400 $389
Sep 8, 9 PM $0.0₇316
+0.00%
$947,400 $429
Sep 8, 8 PM $0.0₇316
+0.00%
$947,400 $505
Sep 8, 7 PM $0.0₇316
+0.00%
$947,400 $514
Sep 8, 6 PM $0.0₇316
+0.00%
$947,400 $562
Sep 8, 5 PM $0.0₇316
+0.57%
$947,400 $615
Sep 8, 4 PM $0.0₇314
-1.04%
$942,000 $651
Sep 8, 3 PM $0.0₇317
+0.00%
$951,900 $616
Sep 8, 2 PM $0.0₇317
+0.00%
$951,900 $616
Sep 8, 1 PM $0.0₇317
+0.79%
$951,900 $662
Sep 8, 12 PM $0.0₇315
+0.00%
$944,400 $679
Sep 8, 11 AM $0.0₇315
+0.00%
$944,400 $699
Sep 8, 10 AM $0.0₇315
+0.00%
$944,400 $766
Sep 8, 9 AM $0.0₇315
+0.51%
$944,400 $780
Sep 8, 8 AM $0.0₇313
-0.10%
$939,600 $739
Sep 8, 7 AM $0.0₇313
-0.03%
$940,500 $771
Sep 8, 6 AM $0.0₇314
+0.00%
$940,800 $647
Sep 8, 5 AM $0.0₇314
-1.20%
$940,800 $686
Sep 8, 4 AM $0.0₇317
+0.00%
$952,200 $689
Sep 8, 3 AM $0.0₇317
+0.19%
$952,200 $690
Sep 8, 2 AM $0.0₇317
+0.00%
$950,400 $683
Sep 8, 1 AM $0.0₇317
+1.21%
$950,400 $725
Sep 8, 12 AM $0.0₇313
+0.51%
$939,000 $761
Sep 7, 11 PM $0.0₇311
-2.01%
$934,200 $734
Sep 7, 10 PM $0.0₇318
+0.09%
$953,400 $695
Sep 7, 9 PM $0.0₇318
+0.13%
$952,500 $687
Sep 7, 8 PM $0.0₇317
+0.41%
$951,300 $611
Sep 7, 7 PM $0.0₇316
+0.54%
$947,400 $587
Sep 7, 6 PM $0.0₇314
-1.57%
$942,300 $542
Sep 7, 5 PM $0.0₇319
+0.00%
$957,300 $487
Sep 7, 4 PM $0.0₇319
+0.00%
$957,300 $483
Sep 7, 3 PM $0.0₇319
+0.00%
$957,300 $483
Sep 7, 2 PM $0.0₇319
+0.63%
$957,300 $486
Sep 7, 1 PM $0.0₇317
+2.16%
$951,300 $441
Sep 7, 12 PM $0.0₇31
-4.52%
$931,200 $420
Sep 7, 11 AM $0.0₇325
-0.73%
$975,300 $419
Sep 7, 10 AM $0.0₇327
-2.24%
$982,500 $365
Sep 7, 9 AM $0.0₇335
-1.62%
$1 million $341
Sep 7, 8 AM $0.0₇34
+3.59%
$1.02 million $329
Sep 7, 7 AM $0.0₇328
-3.05%
$983,700 $327
Sep 7, 6 AM $0.0₇338
+1.71%
$1.01 million $320
Sep 7, 5 AM $0.0₇333
+0.00%
$997,500 $274
Sep 7, 4 AM $0.0₇333
+1.78%
$997,500 $278
Sep 7, 3 AM $0.0₇327
+0.00%
$980,100 $292
Sep 7, 2 AM $0.0₇327
-1.48%
$980,100 $294
Sep 7, 1 AM $0.0₇332
+1.44%
$994,800 $254
Sep 7, 12 AM $0.0₇327
+0.62%
$980,700 $219