Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₆196
-0.78%
$ 5.87 million $ 135,718
Jun 1, 12 PM $ 0.0₆197
+0.05%
$ 5.92 million $ 135,193
Jun 1, 11 AM $ 0.0₆197
-0.28%
$ 5.92 million $ 134,860
Jun 1, 10 AM $ 0.0₆198
+0.38%
$ 5.93 million $ 135,274
Jun 1, 9 AM $ 0.0₆197
+0.52%
$ 5.91 million $ 134,591
Jun 1, 8 AM $ 0.0₆196
+0.69%
$ 5.88 million $ 133,964
Jun 1, 7 AM $ 0.0₆195
-0.89%
$ 5.84 million $ 133,804
Jun 1, 6 AM $ 0.0₆196
-0.04%
$ 5.89 million $ 134,735
Jun 1, 5 AM $ 0.0₆196
-0.23%
$ 5.89 million $ 134,999
Jun 1, 4 AM $ 0.0₆197
-0.28%
$ 5.91 million $ 135,096
Jun 1, 3 AM $ 0.0₆197
+0.40%
$ 5.92 million $ 135,583
Jun 1, 2 AM $ 0.0₆197
-0.21%
$ 5.9 million $ 135,850
Jun 1, 1 AM $ 0.0₆197
-0.83%
$ 5.91 million $ 135,616
Jun 1, 12 AM $ 0.0₆199
-0.05%
$ 5.96 million $ 137,068
May 31, 11 PM $ 0.0₆199
-0.34%
$ 5.96 million $ 137,505
May 31, 10 PM $ 0.0₆199
+0.03%
$ 5.98 million $ 138,153
May 31, 9 PM $ 0.0₆199
+0.40%
$ 5.98 million $ 139,983
May 31, 8 PM $ 0.0₆199
+0.53%
$ 5.96 million $ 139,582
May 31, 7 PM $ 0.0₆197
+0.28%
$ 5.92 million $ 140,573
May 31, 6 PM $ 0.0₆197
-0.06%
$ 5.92 million $ 140,530
May 31, 5 PM $ 0.0₆197
+0.15%
$ 5.92 million $ 139,980
May 31, 4 PM $ 0.0₆196
-0.64%
$ 5.89 million $ 138,220
May 31, 3 PM $ 0.0₆198
+0.13%
$ 5.93 million $ 136,758
May 31, 2 PM $ 0.0₆197
-0.99%
$ 5.92 million $ 136,823
May 31, 1 PM $ 0.0₆2
+0.42%
$ 5.99 million $ 135,553
May 31, 12 PM $ 0.0₆199
+0.13%
$ 5.96 million $ 134,276
May 31, 11 AM $ 0.0₆199
+0.12%
$ 5.96 million $ 133,330
May 31, 10 AM $ 0.0₆198
+0.07%
$ 5.95 million $ 132,186
May 31, 9 AM $ 0.0₆198
-0.17%
$ 5.94 million $ 136,443
May 31, 8 AM $ 0.0₆198
+0.14%
$ 5.95 million $ 138,617
May 31, 7 AM $ 0.0₆198
-0.25%
$ 5.95 million $ 141,645
May 31, 6 AM $ 0.0₆199
+0.06%
$ 5.96 million $ 143,168
May 31, 5 AM $ 0.0₆199
-0.01%
$ 5.96 million $ 143,567
May 31, 4 AM $ 0.0₆199
+0.17%
$ 5.96 million $ 142,741
May 31, 3 AM $ 0.0₆198
+0.10%
$ 5.95 million $ 140,601
May 31, 2 AM $ 0.0₆198
+0.40%
$ 5.94 million $ 138,507
May 31, 1 AM $ 0.0₆197
+0.04%
$ 5.92 million $ 134,883
May 31, 12 AM $ 0.0₆197
+0.35%
$ 5.91 million $ 131,917
May 30, 11 PM $ 0.0₆196
-0.24%
$ 5.89 million $ 128,049
May 30, 10 PM $ 0.0₆197
-0.62%
$ 5.91 million $ 124,292
May 30, 9 PM $ 0.0₆198
+0.20%
$ 5.95 million $ 119,524
May 30, 8 PM $ 0.0₆198
-0.37%
$ 5.93 million $ 116,355
May 30, 7 PM $ 0.0₆199
+0.48%
$ 5.96 million $ 112,073
May 30, 6 PM $ 0.0₆198
-0.08%
$ 5.93 million $ 108,306
May 30, 5 PM $ 0.0₆198
-0.07%
$ 5.93 million $ 106,701
May 30, 4 PM $ 0.0₆198
+0.28%
$ 5.94 million $ 106,926
May 30, 3 PM $ 0.0₆197
+0.38%
$ 5.92 million $ 107,782
May 30, 2 PM $ 0.0₆197
-0.36%
$ 5.9 million $ 107,917
May 30, 1 PM $ 0.0₆197
+0.09%
$ 5.92 million $ 111,570
May 30, 12 PM $ 0.0₆197
-0.51%
$ 5.91 million $ 113,653