Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₆198
-0.40%
$ 5.95 million $ 181,369
Apr 6, 2 PM $ 0.0₆199
+0.07%
$ 5.97 million $ 183,244
Apr 6, 1 PM $ 0.0₆199
-1.11%
$ 5.97 million $ 181,815
Apr 6, 12 PM $ 0.0₆201
-0.51%
$ 6.04 million $ 182,236
Apr 6, 11 AM $ 0.0₆202
-0.10%
$ 6.07 million $ 184,117
Apr 6, 10 AM $ 0.0₆202
+0.02%
$ 6.07 million $ 183,375
Apr 6, 9 AM $ 0.0₆202
+0.59%
$ 6.05 million $ 183,518
Apr 6, 8 AM $ 0.0₆201
+0.69%
$ 6.02 million $ 182,379
Apr 6, 7 AM $ 0.0₆199
-0.07%
$ 5.98 million $ 182,577
Apr 6, 6 AM $ 0.0₆199
-0.13%
$ 5.98 million $ 182,758
Apr 6, 5 AM $ 0.0₆199
-0.13%
$ 5.98 million $ 181,063
Apr 6, 4 AM $ 0.0₆2
+0.54%
$ 5.99 million $ 181,116
Apr 6, 3 AM $ 0.0₆199
-0.48%
$ 5.96 million $ 181,911
Apr 6, 2 AM $ 0.0₆2
+0.83%
$ 5.99 million $ 184,925
Apr 6, 1 AM $ 0.0₆198
-0.51%
$ 5.94 million $ 185,459
Apr 6, 12 AM $ 0.0₆199
+0.13%
$ 5.97 million $ 183,218
Apr 5, 11 PM $ 0.0₆199
+0.58%
$ 5.96 million $ 180,146
Apr 5, 10 PM $ 0.0₆197
+0.89%
$ 5.92 million $ 175,979
Apr 5, 9 PM $ 0.0₆196
+0.23%
$ 5.88 million $ 172,656
Apr 5, 8 PM $ 0.0₆195
+0.56%
$ 5.86 million $ 171,197
Apr 5, 7 PM $ 0.0₆194
-0.26%
$ 5.83 million $ 168,687
Apr 5, 6 PM $ 0.0₆195
+0.45%
$ 5.84 million $ 169,203
Apr 5, 5 PM $ 0.0₆194
+0.09%
$ 5.82 million $ 169,659
Apr 5, 4 PM $ 0.0₆194
-0.37%
$ 5.81 million $ 170,612
Apr 5, 3 PM $ 0.0₆195
+0.31%
$ 5.84 million $ 170,268
Apr 5, 2 PM $ 0.0₆194
+0.15%
$ 5.82 million $ 167,629
Apr 5, 1 PM $ 0.0₆194
+0.47%
$ 5.81 million $ 165,581
Apr 5, 12 PM $ 0.0₆193
-0.24%
$ 5.78 million $ 163,740
Apr 5, 11 AM $ 0.0₆193
+0.07%
$ 5.8 million $ 160,543
Apr 5, 10 AM $ 0.0₆193
+0.26%
$ 5.79 million $ 159,410
Apr 5, 9 AM $ 0.0₆193
+0.23%
$ 5.78 million $ 159,791
Apr 5, 8 AM $ 0.0₆192
+0.00%
$ 5.76 million $ 159,940
Apr 5, 7 AM $ 0.0₆192
-0.50%
$ 5.76 million $ 157,535
Apr 5, 6 AM $ 0.0₆193
-0.38%
$ 5.79 million $ 157,091
Apr 5, 5 AM $ 0.0₆194
-0.03%
$ 5.81 million $ 156,163
Apr 5, 4 AM $ 0.0₆194
-0.43%
$ 5.81 million $ 155,558
Apr 5, 3 AM $ 0.0₆195
+0.45%
$ 5.85 million $ 156,523
Apr 5, 2 AM $ 0.0₆194
-0.41%
$ 5.82 million $ 157,101
Apr 5, 1 AM $ 0.0₆195
+0.48%
$ 5.85 million $ 159,154
Apr 5, 12 AM $ 0.0₆194
-1.64%
$ 5.82 million $ 162,875
Apr 4, 11 PM $ 0.0₆197
-0.50%
$ 5.92 million $ 166,460
Apr 4, 10 PM $ 0.0₆198
-0.07%
$ 5.95 million $ 170,658
Apr 4, 9 PM $ 0.0₆198
+0.23%
$ 5.95 million $ 170,794
Apr 4, 8 PM $ 0.0₆198
-0.47%
$ 5.93 million $ 170,575
Apr 4, 7 PM $ 0.0₆199
-0.27%
$ 5.96 million $ 169,013
Apr 4, 6 PM $ 0.0₆199
+0.20%
$ 5.98 million $ 167,009
Apr 4, 5 PM $ 0.0₆199
-0.24%
$ 5.96 million $ 163,599
Apr 4, 4 PM $ 0.0₆199
-0.05%
$ 5.98 million $ 159,493
Apr 4, 3 PM $ 0.0₆2
+0.12%
$ 5.99 million $ 156,392
Apr 4, 2 PM $ 0.0₆199
-0.13%
$ 5.98 million $ 157,512