Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,410
1:25 AM $ 0.0₆262
+0.04%
$ 7.86 million $ 180,577
1:24 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 180,513
1:23 AM $ 0.0₆262
+0.03%
$ 7.87 million $ 180,524
1:22 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,582
1:21 AM $ 0.0₆262
-0.15%
$ 7.87 million $ 180,993
1:20 AM $ 0.0₆263
+0.00%
$ 7.87 million $ 181,071
1:19 AM $ 0.0₆263
-0.13%
$ 7.88 million $ 181,167
1:18 AM $ 0.0₆263
+0.04%
$ 7.88 million $ 181,351
1:17 AM $ 0.0₆263
-0.06%
$ 7.88 million $ 181,364
1:16 AM $ 0.0₆263
-0.16%
$ 7.88 million $ 181,242
1:15 AM $ 0.0₆263
+0.22%
$ 7.88 million $ 181,162
1:14 AM $ 0.0₆262
-0.04%
$ 7.87 million $ 181,079
1:13 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 181,047
1:12 AM $ 0.0₆262
-0.15%
$ 7.87 million $ 180,840
1:11 AM $ 0.0₆263
+0.05%
$ 7.87 million $ 180,851
1:10 AM $ 0.0₆263
+0.09%
$ 7.87 million $ 180,750
1:09 AM $ 0.0₆262
-0.03%
$ 7.87 million $ 180,872
1:08 AM $ 0.0₆262
+0.03%
$ 7.87 million $ 180,623
1:07 AM $ 0.0₆262
-0.19%
$ 7.87 million $ 180,836
1:06 AM $ 0.0₆262
-0.13%
$ 7.87 million $ 181,024
1:05 AM $ 0.0₆262
-0.04%
$ 7.87 million $ 180,975
1:04 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,851
1:03 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,774
1:02 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,845
1:01 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,989
1:00 AM $ 0.0₆262
+0.12%
$ 7.87 million $ 180,952
12:59 AM $ 0.0₆262
-0.14%
$ 7.87 million $ 180,881
12:58 AM $ 0.0₆263
-0.02%
$ 7.87 million $ 180,849
12:57 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 181,035
12:56 AM $ 0.0₆262
-0.03%
$ 7.87 million $ 181,034
12:55 AM $ 0.0₆263
+0.13%
$ 7.87 million $ 181,023
12:54 AM $ 0.0₆262
-0.14%
$ 7.87 million $ 181,129
12:53 AM $ 0.0₆263
+0.07%
$ 7.87 million $ 181,150
12:52 AM $ 0.0₆262
-0.03%
$ 7.87 million $ 181,276
12:51 AM $ 0.0₆263
-0.07%
$ 7.87 million $ 181,305
12:50 AM $ 0.0₆263
+0.04%
$ 7.87 million $ 180,994
12:49 AM $ 0.0₆263
-0.02%
$ 7.88 million $ 180,850
12:48 AM $ 0.0₆263
-0.03%
$ 7.88 million $ 180,810
12:47 AM $ 0.0₆263
+0.05%
$ 7.88 million $ 180,930
12:46 AM $ 0.0₆263
-0.02%
$ 7.88 million $ 181,088
12:45 AM $ 0.0₆263
+0.18%
$ 7.88 million $ 181,007
12:44 AM $ 0.0₆262
+0.14%
$ 7.87 million $ 180,989
12:43 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 181,133
12:42 AM $ 0.0₆262
-0.14%
$ 7.87 million $ 181,111
12:41 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 181,077
12:40 AM $ 0.0₆262
-0.06%
$ 7.87 million $ 181,033
12:39 AM $ 0.0₆262
+0.03%
$ 7.86 million $ 181,069
12:38 AM $ 0.0₆262
+0.00%
$ 7.86 million $ 181,156
12:37 AM $ 0.0₆262
-0.05%
$ 7.86 million $ 181,297