Gochujangcoin Historical Data

GOCHU Page 11
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0₆177
-0.10%
$ 5.29 million $ 185,937
2:04 AM $ 0.0₆177
+0.19%
$ 5.3 million $ 185,967
2:03 AM $ 0.0₆176
-0.32%
$ 5.3 million $ 185,569
2:02 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 185,569
2:01 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,639
2:00 AM $ 0.0₆176
+0.27%
$ 5.3 million $ 185,325
1:59 AM $ 0.0₆176
-0.13%
$ 5.28 million $ 185,293
1:58 AM $ 0.0₆176
-0.19%
$ 5.28 million $ 185,328
1:57 AM $ 0.0₆177
+0.00%
$ 5.28 million $ 185,328
1:56 AM $ 0.0₆177
+0.27%
$ 5.28 million $ 185,726
1:55 AM $ 0.0₆176
-0.34%
$ 5.28 million $ 185,832
1:54 AM $ 0.0₆177
+0.04%
$ 5.3 million $ 185,590
1:53 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,590
1:52 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,653
1:51 AM $ 0.0₆177
+0.17%
$ 5.3 million $ 185,862
1:50 AM $ 0.0₆176
+0.08%
$ 5.3 million $ 185,798
1:49 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 185,756
1:48 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 185,870
1:47 AM $ 0.0₆176
+0.06%
$ 5.28 million $ 185,870
1:46 AM $ 0.0₆176
+0.07%
$ 5.28 million $ 185,960
1:45 AM $ 0.0₆176
-0.13%
$ 5.28 million $ 186,083
1:44 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 185,906
1:43 AM $ 0.0₆176
-0.23%
$ 5.28 million $ 185,551
1:42 AM $ 0.0₆176
+0.02%
$ 5.28 million $ 185,551
1:41 AM $ 0.0₆176
+0.23%
$ 5.28 million $ 185,778
1:40 AM $ 0.0₆176
+0.42%
$ 5.28 million $ 185,583
1:39 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,583
1:38 AM $ 0.0₆175
+0.00%
$ 5.25 million $ 185,417
1:37 AM $ 0.0₆175
+0.07%
$ 5.25 million $ 185,378
1:36 AM $ 0.0₆175
-0.12%
$ 5.25 million $ 185,465
1:35 AM $ 0.0₆175
-0.11%
$ 5.25 million $ 185,274
1:34 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,372
1:33 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 185,528
1:32 AM $ 0.0₆175
+0.25%
$ 5.25 million $ 185,528
1:31 AM $ 0.0₆175
+0.03%
$ 5.25 million $ 185,508
1:30 AM $ 0.0₆175
-0.28%
$ 5.25 million $ 185,482
1:29 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,394
1:28 AM $ 0.0₆175
-0.34%
$ 5.25 million $ 185,060
1:27 AM $ 0.0₆175
+0.02%
$ 5.25 million $ 185,079
1:26 AM $ 0.0₆175
+0.52%
$ 5.25 million $ 184,772
1:25 AM $ 0.0₆174
-0.02%
$ 5.25 million $ 184,772
1:24 AM $ 0.0₆174
-0.36%
$ 5.22 million $ 184,547
1:23 AM $ 0.0₆175
+0.04%
$ 5.22 million $ 184,528
1:22 AM $ 0.0₆175
-0.10%
$ 5.22 million $ 184,464
1:21 AM $ 0.0₆175
+0.00%
$ 5.22 million $ 184,464
1:20 AM $ 0.0₆175
+0.08%
$ 5.22 million $ 184,451
1:19 AM $ 0.0₆175
-0.04%
$ 5.24 million $ 184,666
1:18 AM $ 0.0₆175
-0.19%
$ 5.24 million $ 184,587
1:17 AM $ 0.0₆175
+0.04%
$ 5.24 million $ 184,548
1:16 AM $ 0.0₆175
+0.00%
$ 5.24 million $ 184,352