Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₆102
-0.38%
$ 3.05 million $ 198,088
Jul 21, 11 AM $ 0.0₆102
+0.43%
$ 3.06 million $ 198,243
Jul 21, 10 AM $ 0.0₆101
+0.19%
$ 3.04 million $ 197,225
Jul 21, 9 AM $ 0.0₆101
-0.20%
$ 3.04 million $ 192,661
Jul 21, 8 AM $ 0.0₆101
+0.59%
$ 3.04 million $ 193,015
Jul 21, 7 AM $ 0.0₆101
-0.19%
$ 3.03 million $ 185,726
Jul 21, 6 AM $ 0.0₆101
+0.74%
$ 3.03 million $ 186,291
Jul 21, 5 AM $ 0.0₆1
+0.41%
$ 3.01 million $ 188,875
Jul 21, 4 AM $ 0.0₆1
+0.15%
$ 3 million $ 192,469
Jul 21, 3 AM $ 0.0₇995
+0.20%
$ 2.98 million $ 193,368
Jul 21, 2 AM $ 0.0₇993
+0.63%
$ 2.98 million $ 197,726
Jul 21, 1 AM $ 0.0₇987
+0.20%
$ 2.96 million $ 198,553
Jul 21, 12 AM $ 0.0₇985
+0.27%
$ 2.95 million $ 198,667
Jul 20, 11 PM $ 0.0₇982
+0.71%
$ 2.95 million $ 199,926
Jul 20, 10 PM $ 0.0₇975
-0.51%
$ 2.93 million $ 201,789
Jul 20, 9 PM $ 0.0₇98
-0.02%
$ 2.94 million $ 202,891
Jul 20, 8 PM $ 0.0₇98
+0.14%
$ 2.94 million $ 203,122
Jul 20, 7 PM $ 0.0₇979
-0.67%
$ 2.94 million $ 203,119
Jul 20, 6 PM $ 0.0₇985
-0.91%
$ 2.96 million $ 202,183
Jul 20, 5 PM $ 0.0₇994
+0.28%
$ 2.98 million $ 201,111
Jul 20, 4 PM $ 0.0₇992
-0.49%
$ 2.98 million $ 204,287
Jul 20, 3 PM $ 0.0₇997
+0.69%
$ 2.99 million $ 204,352
Jul 20, 2 PM $ 0.0₇992
+0.73%
$ 2.98 million $ 202,570
Jul 20, 1 PM $ 0.0₇985
-0.78%
$ 2.96 million $ 201,341
Jul 20, 12 PM $ 0.0₇993
-0.22%
$ 2.98 million $ 206,170
Jul 20, 11 AM $ 0.0₇997
+0.48%
$ 2.99 million $ 206,497
Jul 20, 10 AM $ 0.0₇992
+0.06%
$ 2.98 million $ 210,447
Jul 20, 9 AM $ 0.0₇991
+0.89%
$ 2.97 million $ 214,950
Jul 20, 8 AM $ 0.0₇983
-0.21%
$ 2.95 million $ 217,152
Jul 20, 7 AM $ 0.0₇985
+1.27%
$ 2.95 million $ 224,608
Jul 20, 6 AM $ 0.0₇972
-0.86%
$ 2.92 million $ 225,609
Jul 20, 5 AM $ 0.0₇981
-0.53%
$ 2.94 million $ 223,311
Jul 20, 4 AM $ 0.0₇986
-0.11%
$ 2.96 million $ 222,554
Jul 20, 3 AM $ 0.0₇987
-0.32%
$ 2.96 million $ 220,004
Jul 20, 2 AM $ 0.0₇991
+1.08%
$ 2.97 million $ 218,741
Jul 20, 1 AM $ 0.0₇981
-0.42%
$ 2.94 million $ 221,235
Jul 20, 12 AM $ 0.0₇985
-0.12%
$ 2.95 million $ 219,792
Jul 19, 11 PM $ 0.0₇986
+0.03%
$ 2.96 million $ 217,766
Jul 19, 10 PM $ 0.0₇986
+0.88%
$ 2.96 million $ 213,038
Jul 19, 9 PM $ 0.0₇977
-0.67%
$ 2.93 million $ 210,242
Jul 19, 8 PM $ 0.0₇984
+0.34%
$ 2.95 million $ 207,547
Jul 19, 7 PM $ 0.0₇98
+0.20%
$ 2.94 million $ 204,707
Jul 19, 6 PM $ 0.0₇978
-0.34%
$ 2.94 million $ 202,982
Jul 19, 5 PM $ 0.0₇982
-0.20%
$ 2.95 million $ 203,120
Jul 19, 4 PM $ 0.0₇984
-0.11%
$ 2.95 million $ 203,209
Jul 19, 3 PM $ 0.0₇985
-0.41%
$ 2.95 million $ 204,040
Jul 19, 2 PM $ 0.0₇989
+0.80%
$ 2.97 million $ 205,690
Jul 19, 1 PM $ 0.0₇981
-0.29%
$ 2.94 million $ 206,030
Jul 19, 12 PM $ 0.0₇984
-0.14%
$ 2.95 million $ 202,973
Jul 19, 11 AM $ 0.0₇985
-0.27%
$ 2.95 million $ 200,439