Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0₇325
+0.00%
$974,700 $206
Sep 6, 10 PM $0.0₇325
+0.00%
$974,700 $227
Sep 6, 9 PM $0.0₇325
+1.06%
$974,700 $249
Sep 6, 8 PM $0.0₇322
+0.00%
$964,500 $259
Sep 6, 7 PM $0.0₇322
+0.28%
$964,500 $329
Sep 6, 6 PM $0.0₇321
+0.00%
$961,800 $690
Sep 6, 5 PM $0.0₇321
+1.42%
$961,800 $935
Sep 6, 4 PM $0.0₇316
+0.00%
$948,300 $1,044
Sep 6, 3 PM $0.0₇316
-0.22%
$948,300 $1,262
Sep 6, 2 PM $0.0₇316
-0.22%
$949,200 $1,368
Sep 6, 1 PM $0.0₇317
+0.13%
$951,300 $1,444
Sep 6, 12 PM $0.0₇317
-1.40%
$950,100 $1,506
Sep 6, 11 AM $0.0₇321
-0.71%
$963,600 $1,535
Sep 6, 10 AM $0.0₇324
+0.00%
$970,500 $1,663
Sep 6, 9 AM $0.0₇324
+0.00%
$970,500 $1,724
Sep 6, 8 AM $0.0₇324
+3.55%
$970,500 $1,985
Sep 6, 7 AM $0.0₇312
-0.98%
$937,200 $2,040
Sep 6, 6 AM $0.0₇316
+0.00%
$946,500 $2,089
Sep 6, 5 AM $0.0₇316
+4.33%
$946,500 $2,104
Sep 6, 4 AM $0.0₇302
-0.49%
$907,200 $2,097
Sep 6, 3 AM $0.0₇304
+0.26%
$911,700 $2,086
Sep 6, 2 AM $0.0₇303
-1.78%
$909,300 $2,096
Sep 6, 1 AM $0.0₇309
+0.26%
$925,800 $2,093
Sep 6, 12 AM $0.0₇308
+7.89%
$923,400 $2,167
Sep 5, 11 PM $0.0₇285
-7.31%
$855,900 $2,163
Sep 5, 10 PM $0.0₇308
-3.39%
$923,400 $2,142
Sep 5, 9 PM $0.0₇319
-1.45%
$955,800 $2,142
Sep 5, 8 PM $0.0₇323
-0.86%
$969,900 $2,121
Sep 5, 7 PM $0.0₇326
+4.96%
$978,300 $2,143
Sep 5, 6 PM $0.0₇311
+7.14%
$932,100 $2,273
Sep 5, 5 PM $0.0₇29
-30.32%
$870,000 $2,038
Sep 5, 4 PM $0.0₇416
+33.70%
$1.25 million $1,920
Sep 5, 3 PM $0.0₇304
+1.03%
$911,700 $1,787
Sep 5, 2 PM $0.0₇307
+2.47%
$922,200 $1,736
Sep 5, 1 PM $0.0₇3
-2.18%
$900,000 $1,666
Sep 5, 12 PM $0.0₇307
-4.81%
$920,100 $1,627
Sep 5, 11 AM $0.0₇328
+16.75%
$984,900 $1,602
Sep 5, 10 AM $0.0₇281
+6.07%
$843,600 $1,456
Sep 5, 9 AM $0.0₇265
-18.76%
$795,300 $1,487
Sep 5, 8 AM $0.0₇326
-6.85%
$978,900 $1,231
Sep 5, 7 AM $0.0₇324
+0.03%
$970,500 $1,178
Sep 5, 6 AM $0.0₇323
+0.03%
$970,200 $1,138
Sep 5, 5 AM $0.0₇323
+0.00%
$969,900 $1,141
Sep 5, 4 AM $0.0₇323
+6.77%
$969,900 $1,177
Sep 5, 3 AM $0.0₇303
+0.93%
$908,400 $1,181
Sep 5, 2 AM $0.0₇3
+0.00%
$900,000 $1,211
Sep 5, 1 AM $0.0₇3
-13.54%
$900,000 $1,215
Sep 5, 12 AM $0.0₇347
+0.00%
$1.04 million $1,133
Sep 4, 11 PM $0.0₇347
+0.00%
$1.04 million $1,135
Sep 4, 10 PM $0.0₇347
+7.80%
$1.04 million $1,137