Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0₆197
+0.09%
$ 5.92 million $ 111,570
May 30, 12 PM $ 0.0₆197
-0.51%
$ 5.91 million $ 113,653
May 30, 11 AM $ 0.0₆198
-0.32%
$ 5.94 million $ 117,831
May 30, 10 AM $ 0.0₆199
+0.75%
$ 5.96 million $ 119,874
May 30, 9 AM $ 0.0₆197
-0.59%
$ 5.92 million $ 118,142
May 30, 8 AM $ 0.0₆198
+0.09%
$ 5.95 million $ 116,874
May 30, 7 AM $ 0.0₆198
-0.22%
$ 5.94 million $ 114,712
May 30, 6 AM $ 0.0₆198
-0.39%
$ 5.95 million $ 111,884
May 30, 5 AM $ 0.0₆199
+0.58%
$ 5.98 million $ 111,281
May 30, 4 AM $ 0.0₆198
-0.16%
$ 5.94 million $ 110,214
May 30, 3 AM $ 0.0₆198
-0.56%
$ 5.95 million $ 110,224
May 30, 2 AM $ 0.0₆2
-0.04%
$ 5.99 million $ 110,609
May 30, 1 AM $ 0.0₆2
+0.18%
$ 5.99 million $ 111,784
May 30, 12 AM $ 0.0₆199
+0.55%
$ 5.98 million $ 111,983
May 29, 11 PM $ 0.0₆198
+0.05%
$ 5.94 million $ 114,227
May 29, 10 PM $ 0.0₆198
+0.06%
$ 5.94 million $ 115,229
May 29, 9 PM $ 0.0₆198
-0.27%
$ 5.94 million $ 116,638
May 29, 8 PM $ 0.0₆198
+0.13%
$ 5.95 million $ 118,476
May 29, 7 PM $ 0.0₆198
+0.77%
$ 5.94 million $ 121,177
May 29, 6 PM $ 0.0₆197
-0.64%
$ 5.9 million $ 123,390
May 29, 5 PM $ 0.0₆198
-0.64%
$ 5.94 million $ 124,176
May 29, 4 PM $ 0.0₆199
+0.47%
$ 5.98 million $ 123,737
May 29, 3 PM $ 0.0₆198
+0.40%
$ 5.95 million $ 124,646
May 29, 2 PM $ 0.0₆197
+0.30%
$ 5.92 million $ 124,395
May 29, 1 PM $ 0.0₆197
+0.04%
$ 5.91 million $ 122,676
May 29, 12 PM $ 0.0₆197
-0.31%
$ 5.91 million $ 124,442
May 29, 11 AM $ 0.0₆197
-0.77%
$ 5.92 million $ 123,573
May 29, 10 AM $ 0.0₆199
+0.07%
$ 5.97 million $ 124,943
May 29, 9 AM $ 0.0₆199
+0.33%
$ 5.97 million $ 125,202
May 29, 8 AM $ 0.0₆198
-0.28%
$ 5.95 million $ 125,401
May 29, 7 AM $ 0.0₆199
-0.24%
$ 5.96 million $ 124,454
May 29, 6 AM $ 0.0₆199
+0.31%
$ 5.98 million $ 123,992
May 29, 5 AM $ 0.0₆199
+0.68%
$ 5.96 million $ 124,283
May 29, 4 AM $ 0.0₆198
-0.09%
$ 5.93 million $ 126,321
May 29, 3 AM $ 0.0₆198
+0.10%
$ 5.93 million $ 128,095
May 29, 2 AM $ 0.0₆198
-0.51%
$ 5.93 million $ 129,476
May 29, 1 AM $ 0.0₆199
-0.15%
$ 5.96 million $ 130,179
May 29, 12 AM $ 0.0₆199
+0.67%
$ 5.97 million $ 131,255
May 28, 11 PM $ 0.0₆198
-0.08%
$ 5.93 million $ 131,452
May 28, 10 PM $ 0.0₆198
-0.32%
$ 5.94 million $ 131,810
May 28, 9 PM $ 0.0₆198
+0.05%
$ 5.95 million $ 132,322
May 28, 8 PM $ 0.0₆198
-0.21%
$ 5.95 million $ 132,050
May 28, 7 PM $ 0.0₆199
-0.28%
$ 5.96 million $ 129,911
May 28, 6 PM $ 0.0₆199
+0.07%
$ 5.98 million $ 128,381
May 28, 5 PM $ 0.0₆199
+0.36%
$ 5.98 million $ 128,313
May 28, 4 PM $ 0.0₆197
+0.41%
$ 5.92 million $ 128,755
May 28, 3 PM $ 0.0₆196
+0.23%
$ 5.89 million $ 127,993
May 28, 2 PM $ 0.0₆196
+1.04%
$ 5.89 million $ 129,392
May 28, 1 PM $ 0.0₆195
+0.36%
$ 5.84 million $ 130,495
May 28, 12 PM $ 0.0₆194
-0.25%
$ 5.82 million $ 128,103