Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,834
2:08 AM $ 0.0₆186
+0.01%
$ 5.58 million $ 138,834
2:07 AM $ 0.0₆186
-0.04%
$ 5.58 million $ 138,747
2:06 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,716
2:05 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,716
2:04 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,776
2:03 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,645
2:02 AM $ 0.0₆187
+0.02%
$ 5.6 million $ 138,317
2:01 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,317
2:00 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,257
1:59 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,241
1:58 AM $ 0.0₆187
+0.41%
$ 5.61 million $ 138,241
1:57 AM $ 0.0₆186
+0.04%
$ 5.61 million $ 138,046
1:56 AM $ 0.0₆186
-0.42%
$ 5.61 million $ 138,046
1:55 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,007
1:54 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,067
1:53 AM $ 0.0₆187
+0.05%
$ 5.61 million $ 138,084
1:52 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,084
1:51 AM $ 0.0₆186
+0.00%
$ 5.61 million $ 138,169
1:50 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 138,169
1:49 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,117
1:48 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,973
1:47 AM $ 0.0₆187
+0.24%
$ 5.6 million $ 137,806
1:46 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,806
1:45 AM $ 0.0₆187
-0.06%
$ 5.6 million $ 137,776
1:44 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,613
1:43 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,769
1:42 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,677
1:41 AM $ 0.0₆187
+0.19%
$ 5.61 million $ 137,427
1:40 AM $ 0.0₆187
+0.04%
$ 5.61 million $ 137,377
1:39 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,377
1:38 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 137,383
1:37 AM $ 0.0₆186
-0.11%
$ 5.6 million $ 137,302
1:36 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 137,302
1:35 AM $ 0.0₆187
-0.15%
$ 5.6 million $ 137,295
1:34 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,295
1:33 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,425
1:32 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,439
1:31 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,592
1:30 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 137,592
1:29 AM $ 0.0₆187
-0.05%
$ 5.62 million $ 137,515
1:28 AM $ 0.0₆187
-0.12%
$ 5.62 million $ 137,595
1:27 AM $ 0.0₆188
+0.00%
$ 5.62 million $ 137,489
1:26 AM $ 0.0₆188
+0.00%
$ 5.62 million $ 137,466
1:25 AM $ 0.0₆187
-0.11%
$ 5.62 million $ 137,466
1:24 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,538
1:23 AM $ 0.0₆188
+0.00%
$ 5.63 million $ 137,822
1:22 AM $ 0.0₆188
+0.10%
$ 5.63 million $ 137,751
1:21 AM $ 0.0₆187
+0.00%
$ 5.63 million $ 137,649
1:20 AM $ 0.0₆188
+0.08%
$ 5.63 million $ 137,649