Gochujangcoin Historical Data

GOCHU Page 12
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,550
2:33 AM $ 0.0₆176
-0.07%
$ 5.27 million $ 184,556
2:32 AM $ 0.0₆176
-0.10%
$ 5.27 million $ 184,556
2:31 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,549
2:30 AM $ 0.0₆176
-0.04%
$ 5.27 million $ 184,555
2:29 AM $ 0.0₆176
+0.13%
$ 5.28 million $ 184,481
2:28 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,481
2:27 AM $ 0.0₆176
-0.05%
$ 5.28 million $ 184,639
2:26 AM $ 0.0₆176
+0.19%
$ 5.28 million $ 184,631
2:25 AM $ 0.0₆176
-0.15%
$ 5.28 million $ 184,503
2:24 AM $ 0.0₆176
-0.19%
$ 5.28 million $ 184,503
2:23 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,948
2:22 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 185,164
2:21 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 185,702
2:20 AM $ 0.0₆176
+0.06%
$ 5.28 million $ 185,744
2:19 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,744
2:18 AM $ 0.0₆176
+0.11%
$ 5.29 million $ 185,758
2:17 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,735
2:16 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,765
2:15 AM $ 0.0₆176
-0.30%
$ 5.29 million $ 185,692
2:14 AM $ 0.0₆176
+0.04%
$ 5.29 million $ 185,692
2:13 AM $ 0.0₆176
+0.04%
$ 5.29 million $ 185,664
2:12 AM $ 0.0₆176
+0.08%
$ 5.29 million $ 185,678
2:11 AM $ 0.0₆176
-0.02%
$ 5.29 million $ 185,693
2:10 AM $ 0.0₆176
-0.06%
$ 5.29 million $ 185,732
2:09 AM $ 0.0₆176
-0.02%
$ 5.29 million $ 185,732
2:08 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,751
2:07 AM $ 0.0₆176
-0.25%
$ 5.29 million $ 185,860
2:06 AM $ 0.0₆177
+0.15%
$ 5.29 million $ 185,860
2:05 AM $ 0.0₆177
-0.10%
$ 5.29 million $ 185,937
2:04 AM $ 0.0₆177
+0.19%
$ 5.3 million $ 185,967
2:03 AM $ 0.0₆176
-0.32%
$ 5.3 million $ 185,569
2:02 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 185,569
2:01 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,639
2:00 AM $ 0.0₆176
+0.27%
$ 5.3 million $ 185,325
1:59 AM $ 0.0₆176
-0.13%
$ 5.28 million $ 185,293
1:58 AM $ 0.0₆176
-0.19%
$ 5.28 million $ 185,328
1:57 AM $ 0.0₆177
+0.00%
$ 5.28 million $ 185,328
1:56 AM $ 0.0₆177
+0.27%
$ 5.28 million $ 185,726
1:55 AM $ 0.0₆176
-0.34%
$ 5.28 million $ 185,832
1:54 AM $ 0.0₆177
+0.04%
$ 5.3 million $ 185,590
1:53 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,590
1:52 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,653
1:51 AM $ 0.0₆177
+0.17%
$ 5.3 million $ 185,862
1:50 AM $ 0.0₆176
+0.08%
$ 5.3 million $ 185,798
1:49 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 185,756
1:48 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 185,870
1:47 AM $ 0.0₆176
+0.06%
$ 5.28 million $ 185,870
1:46 AM $ 0.0₆176
+0.07%
$ 5.28 million $ 185,960
1:45 AM $ 0.0₆176
-0.13%
$ 5.28 million $ 186,083