Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₅132
-7.41%
$39.51 million $716,273
Feb 3, 2025 $0.0₅142
+20.09%
$42.55 million $963,169
Feb 2, 2025 $0.0₅117
-2.80%
$35.19 million $577,160
Feb 1, 2025 $0.0₅121
-4.40%
$36.24 million $311,273
Jan 31, 2025 $0.0₅126
-0.88%
$37.94 million $277,195
Jan 30, 2025 $0.0₅128
+2.33%
$38.3 million $231,986
Jan 29, 2025 $0.0₅125
+4.37%
$37.42 million $255,603
Jan 28, 2025 $0.0₅119
-5.24%
$35.77 million $199,562
Jan 27, 2025 $0.0₅125
+3.84%
$37.59 million $203,709
Jan 26, 2025 $0.0₅121
-5.08%
$36.44 million $114,195
Jan 25, 2025 $0.0₅128
+2.54%
$38.39 million $113,673
Jan 24, 2025 $0.0₅125
-0.39%
$37.52 million $102,804
Jan 23, 2025 $0.0₅126
-2.48%
$37.77 million $20,797
Jan 22, 2025 $0.0₅129
-0.06%
$38.83 million $348,451
Jan 21, 2025 $0.0₅129
+10.56%
$38.79 million $944,609
Jan 20, 2025 $0.0₅118
-0.05%
$35.41 million $1.01 million
Jan 19, 2025 $0.0₅12
-6.63%
$36.06 million $953,874
Jan 18, 2025 $0.0₅128
-5.53%
$38.54 million $851,552
Jan 17, 2025 $0.0₅135
+4.93%
$40.39 million $840,458
Jan 16, 2025 $0.0₅128
-2.07%
$38.46 million $867,540
Jan 15, 2025 $0.0₅131
+8.95%
$39.44 million $843,551
Jan 14, 2025 $0.0₅121
+6.48%
$36.38 million $764,076
Jan 13, 2025 $0.0₅114
+6.31%
$34.34 million $22,076
Jan 12, 2025 $0.0₅108
+1.94%
$32.3 million $626,928
Jan 11, 2025 $0.0₅105
+2.10%
$31.59 million $650,314
Jan 10, 2025 $0.0₅103
+4.20%
$30.94 million $717,514
Jan 9, 2025 $0.0₆985
-1.18%
$29.55 million $532,073
Jan 8, 2025 $0.0₆999
-1.52%
$29.97 million $600,959
Jan 7, 2025 $0.0₅101
-11.36%
$30.42 million $588,056
Jan 6, 2025 $0.0₅115
+1.92%
$34.4 million $516,251
Jan 5, 2025 $0.0₅113
-3.21%
$33.76 million $485,047
Jan 4, 2025 $0.0₅116
-1.37%
$34.94 million $588,131
Jan 3, 2025 $0.0₅118
+17.46%
$35.5 million $409,354
Jan 2, 2025 $0.0₅101
-0.47%
$30.19 million $446,267
Jan 1, 2025 $0.0₅101
+2.75%
$30.28 million $421,636
Dec 31, 2024 $0.0₆982
-1.05%
$29.47 million $452,495
Dec 30, 2024 $0.0₆993
+3.59%
$29.78 million $509,069
Dec 29, 2024 $0.0₆958
-0.02%
$28.75 million $433,814
Dec 28, 2024 $0.0₆958
+6.87%
$28.75 million $496,347
Dec 27, 2024 $0.0₆897
-2.36%
$26.91 million $739,294
Dec 26, 2024 $0.0₆919
+2.52%
$27.56 million $771,008
Dec 25, 2024 $0.0₆896
+0.17%
$26.88 million $702,511
Dec 24, 2024 $0.0₆894
+7.09%
$26.83 million $619,997
Dec 23, 2024 $0.0₆835
-5.97%
$25.06 million $604,340
Dec 22, 2024 $0.0₆888
-3.00%
$26.65 million $414,789
Dec 21, 2024 $0.0₆916
-0.16%
$27.47 million $475,840
Dec 20, 2024 $0.0₆919
-12.34%
$27.57 million $638,810
Dec 19, 2024 $0.0₅105
-2.92%
$31.55 million $817,259
Dec 18, 2024 $0.0₅108
-11.72%
$32.42 million $828,987
Dec 17, 2024 $0.0₅122
-1.57%
$36.6 million $785,616