Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₅117
+0.01%
$ 35.05 million $ 232,525
Sep 1, 2024 $ 0.0₅118
+0.12%
$ 35.37 million $ 128,770
Aug 31, 2024 $ 0.0₅118
-0.17%
$ 35.38 million $ 123,122
Aug 30, 2024 $ 0.0₅118
-0.13%
$ 35.5 million $ 637,075
Aug 29, 2024 $ 0.0₅119
+0.25%
$ 35.56 million $ 1.78 million
Aug 28, 2024 $ 0.0₅118
-0.80%
$ 35.45 million $ 2.01 million
Aug 27, 2024 $ 0.0₅119
+0.01%
$ 35.72 million $ 1.24 million
Aug 26, 2024 $ 0.0₅119
-8.12%
$ 35.74 million $ 1.63 million
Aug 25, 2024 $ 0.0₅131
-4.37%
$ 39.21 million $ 847,625
Aug 24, 2024 $ 0.0₅137
+4.72%
$ 40.99 million $ 267,533
Aug 23, 2024 $ 0.0₅131
-2.02%
$ 39.2 million $ 589,094
Aug 22, 2024 $ 0.0₅134
-2.91%
$ 40.13 million $ 2.04 million
Aug 21, 2024 $ 0.0₅137
-0.85%
$ 41.2 million $ 1.97 million
Aug 20, 2024 $ 0.0₅139
+22.39%
$ 41.55 million $ 1.1 million
Aug 19, 2024 $ 0.0₅113
+0.48%
$ 33.95 million $ 2.02 million
Aug 18, 2024 $ 0.0₅113
-0.79%
$ 33.8 million $ 208,170
Aug 17, 2024 $ 0.0₅113
+1.26%
$ 34.04 million $ 239,714
Aug 16, 2024 $ 0.0₅112
+4.48%
$ 33.64 million $ 2.01 million
Aug 15, 2024 $ 0.0₅107
+2.61%
$ 32.18 million $ 2.25 million
Aug 14, 2024 $ 0.0₅105
+33.45%
$ 31.37 million $ 2.36 million
Aug 13, 2024 $ 0.0₆786
+0.34%
$ 23.59 million $ 1.38 million
Aug 12, 2024 $ 0.0₆781
+12.77%
$ 23.42 million $ 1.24 million
Aug 11, 2024 $ 0.0₆691
-2.69%
$ 20.72 million $ 1.57 million
Aug 10, 2024 $ 0.0₆712
-14.50%
$ 21.35 million $ 1.34 million
Aug 9, 2024 $ 0.0₆832
+15.55%
$ 24.97 million $ 1.93 million
Aug 8, 2024 $ 0.0₆721
+0.59%
$ 21.62 million $ 1.97 million
Aug 7, 2024 $ 0.0₆718
-1.82%
$ 21.52 million $ 1.97 million
Aug 6, 2024 $ 0.0₆728
-0.29%
$ 21.85 million $ 1.94 million
Jul 29, 2024 $ 0.0₆588
+0.15%
$ -- $ 2.31 million
Jul 28, 2024 $ 0.0₆639
+62.52%
$ 19.18 million $ 2.44 million
Jul 27, 2024 $ 0.0₆393
-2.65%
$ 11.8 million $ 1.07 million
Jul 26, 2024 $ 0.0₆404
+1.23%
$ 12.12 million $ 1.31 million
Jul 25, 2024 $ 0.0₆399
+18.36%
$ 11.97 million $ 776,758
Jul 24, 2024 $ 0.0₆336
+18.12%
$ 10.09 million $ 812,071
Jul 23, 2024 $ 0.0₆284
-16.02%
$ 8.53 million $ 696,294
Jul 22, 2024 $ 0.0₆335
+0.63%
$ 10.05 million $ 685,110
Download