Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₆194
-0.25%
$ 5.82 million $ 128,103
May 28, 11 AM $ 0.0₆194
-0.24%
$ 5.83 million $ 125,363
May 28, 10 AM $ 0.0₆195
-0.26%
$ 5.84 million $ 121,252
May 28, 9 AM $ 0.0₆195
+0.42%
$ 5.86 million $ 117,874
May 28, 8 AM $ 0.0₆195
-0.05%
$ 5.84 million $ 116,362
May 28, 7 AM $ 0.0₆195
+0.50%
$ 5.84 million $ 115,615
May 28, 6 AM $ 0.0₆194
+0.61%
$ 5.82 million $ 115,606
May 28, 5 AM $ 0.0₆193
-0.53%
$ 5.78 million $ 116,368
May 28, 4 AM $ 0.0₆194
+0.07%
$ 5.81 million $ 116,420
May 28, 3 AM $ 0.0₆194
-1.47%
$ 5.81 million $ 117,132
May 28, 2 AM $ 0.0₆196
-0.31%
$ 5.89 million $ 118,354
May 28, 1 AM $ 0.0₆197
+0.47%
$ 5.91 million $ 118,780
May 28, 12 AM $ 0.0₆196
+0.01%
$ 5.88 million $ 119,619
May 27, 11 PM $ 0.0₆196
-0.31%
$ 5.88 million $ 120,697
May 27, 10 PM $ 0.0₆196
+0.42%
$ 5.89 million $ 122,391
May 27, 9 PM $ 0.0₆196
-1.41%
$ 5.87 million $ 124,322
May 27, 8 PM $ 0.0₆198
-0.28%
$ 5.95 million $ 126,605
May 27, 7 PM $ 0.0₆199
+0.49%
$ 5.97 million $ 130,376
May 27, 6 PM $ 0.0₆198
+1.00%
$ 5.94 million $ 132,599
May 27, 5 PM $ 0.0₆196
-0.37%
$ 5.88 million $ 135,239
May 27, 4 PM $ 0.0₆197
-0.62%
$ 5.9 million $ 136,595
May 27, 3 PM $ 0.0₆198
-0.40%
$ 5.94 million $ 137,087
May 27, 2 PM $ 0.0₆199
+0.81%
$ 5.96 million $ 136,833
May 27, 1 PM $ 0.0₆197
-0.60%
$ 5.91 million $ 135,279
May 27, 12 PM $ 0.0₆198
-0.61%
$ 5.95 million $ 137,495
May 27, 11 AM $ 0.0₆2
-0.12%
$ 5.99 million $ 140,481
May 27, 10 AM $ 0.0₆2
-0.28%
$ 6 million $ 143,392
May 27, 9 AM $ 0.0₆201
+0.08%
$ 6.02 million $ 147,745
May 27, 8 AM $ 0.0₆2
+0.11%
$ 6.01 million $ 149,532
May 27, 7 AM $ 0.0₆2
+0.25%
$ 6 million $ 151,571
May 27, 6 AM $ 0.0₆2
+0.40%
$ 5.99 million $ 150,998
May 27, 5 AM $ 0.0₆199
+0.04%
$ 5.97 million $ 150,739
May 27, 4 AM $ 0.0₆199
-0.37%
$ 5.97 million $ 150,319
May 27, 3 AM $ 0.0₆2
+0.20%
$ 5.99 million $ 150,165
May 27, 2 AM $ 0.0₆199
-0.27%
$ 5.98 million $ 149,048
May 27, 1 AM $ 0.0₆2
-0.35%
$ 5.99 million $ 149,379
May 27, 12 AM $ 0.0₆201
+0.77%
$ 6.02 million $ 150,713
May 26, 11 PM $ 0.0₆199
+0.67%
$ 5.97 million $ 152,036
May 26, 10 PM $ 0.0₆198
+0.13%
$ 5.93 million $ 150,465
May 26, 9 PM $ 0.0₆198
-0.46%
$ 5.93 million $ 150,593
May 26, 8 PM $ 0.0₆198
+0.20%
$ 5.95 million $ 150,011
May 26, 7 PM $ 0.0₆198
+0.81%
$ 5.94 million $ 149,960
May 26, 6 PM $ 0.0₆196
-0.10%
$ 5.89 million $ 151,579
May 26, 5 PM $ 0.0₆197
-0.37%
$ 5.9 million $ 151,057
May 26, 4 PM $ 0.0₆198
+0.18%
$ 5.93 million $ 150,275
May 26, 3 PM $ 0.0₆197
-1.07%
$ 5.92 million $ 150,404
May 26, 2 PM $ 0.0₆2
+0.49%
$ 5.99 million $ 149,253
May 26, 1 PM $ 0.0₆199
+0.18%
$ 5.96 million $ 149,003
May 26, 12 PM $ 0.0₆198
+0.56%
$ 5.95 million $ 146,861
May 26, 11 AM $ 0.0₆197
+0.00%
$ 5.91 million $ 145,515