Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₆192
+1.25%
$ 5.76 million $ 181,093
Apr 2, 1 PM $ 0.0₆19
+1.30%
$ 5.71 million $ 183,240
Apr 2, 12 PM $ 0.0₆188
-0.51%
$ 5.63 million $ 185,258
Apr 2, 11 AM $ 0.0₆189
-1.39%
$ 5.66 million $ 187,495
Apr 2, 10 AM $ 0.0₆191
-0.29%
$ 5.74 million $ 189,625
Apr 2, 9 AM $ 0.0₆192
+0.49%
$ 5.76 million $ 189,209
Apr 2, 8 AM $ 0.0₆191
+0.11%
$ 5.73 million $ 187,545
Apr 2, 7 AM $ 0.0₆191
+0.53%
$ 5.72 million $ 185,166
Apr 2, 6 AM $ 0.0₆19
-0.30%
$ 5.69 million $ 180,604
Apr 2, 5 AM $ 0.0₆19
+1.19%
$ 5.71 million $ 179,589
Apr 2, 4 AM $ 0.0₆188
-1.61%
$ 5.64 million $ 176,976
Apr 2, 3 AM $ 0.0₆191
-0.08%
$ 5.73 million $ 175,925
Apr 2, 2 AM $ 0.0₆191
-0.52%
$ 5.74 million $ 174,943
Apr 2, 1 AM $ 0.0₆192
-2.61%
$ 5.77 million $ 172,567
Apr 2, 12 AM $ 0.0₆197
+0.67%
$ 5.92 million $ 171,800
Apr 1, 11 PM $ 0.0₆196
-0.72%
$ 5.88 million $ 170,015
Apr 1, 10 PM $ 0.0₆197
-0.66%
$ 5.92 million $ 167,378
Apr 1, 9 PM $ 0.0₆199
+0.84%
$ 5.96 million $ 167,386
Apr 1, 8 PM $ 0.0₆197
-0.38%
$ 5.91 million $ 165,645
Apr 1, 7 PM $ 0.0₆198
+0.63%
$ 5.93 million $ 164,270
Apr 1, 6 PM $ 0.0₆196
-0.63%
$ 5.89 million $ 162,977
Apr 1, 5 PM $ 0.0₆197
-0.72%
$ 5.92 million $ 162,592
Apr 1, 4 PM $ 0.0₆199
-0.07%
$ 5.97 million $ 163,597
Apr 1, 3 PM $ 0.0₆199
+0.30%
$ 5.97 million $ 164,939
Apr 1, 2 PM $ 0.0₆198
+0.21%
$ 5.95 million $ 168,972
Apr 1, 1 PM $ 0.0₆198
+0.21%
$ 5.94 million $ 170,315
Apr 1, 12 PM $ 0.0₆198
+0.58%
$ 5.93 million $ 171,576
Apr 1, 11 AM $ 0.0₆196
+0.13%
$ 5.89 million $ 172,150
Apr 1, 10 AM $ 0.0₆196
-0.23%
$ 5.87 million $ 174,027
Apr 1, 9 AM $ 0.0₆196
+0.40%
$ 5.89 million $ 175,382
Apr 1, 8 AM $ 0.0₆195
-1.11%
$ 5.86 million $ 176,226
Apr 1, 7 AM $ 0.0₆198
-1.06%
$ 5.93 million $ 183,365
Apr 1, 6 AM $ 0.0₆2
+0.10%
$ 5.99 million $ 188,278
Apr 1, 5 AM $ 0.0₆2
+0.39%
$ 5.99 million $ 190,882
Apr 1, 4 AM $ 0.0₆199
+0.30%
$ 5.96 million $ 192,942
Apr 1, 3 AM $ 0.0₆198
+0.66%
$ 5.94 million $ 193,248
Apr 1, 2 AM $ 0.0₆197
+0.02%
$ 5.9 million $ 192,490
Apr 1, 1 AM $ 0.0₆197
-0.52%
$ 5.9 million $ 194,254
Apr 1, 12 AM $ 0.0₆198
+0.19%
$ 5.93 million $ 194,061
Mar 31, 11 PM $ 0.0₆197
+0.70%
$ 5.92 million $ 193,902
Mar 31, 10 PM $ 0.0₆196
-0.64%
$ 5.88 million $ 194,364
Mar 31, 9 PM $ 0.0₆197
+0.25%
$ 5.91 million $ 194,198
Mar 31, 8 PM $ 0.0₆197
+0.87%
$ 5.9 million $ 194,419
Mar 31, 7 PM $ 0.0₆195
-0.15%
$ 5.85 million $ 197,687
Mar 31, 6 PM $ 0.0₆195
+1.12%
$ 5.85 million $ 198,465
Mar 31, 5 PM $ 0.0₆193
+0.01%
$ 5.78 million $ 201,173
Mar 31, 4 PM $ 0.0₆192
+1.57%
$ 5.77 million $ 202,697
Mar 31, 3 PM $ 0.0₆189
+0.35%
$ 5.68 million $ 205,893
Mar 31, 2 PM $ 0.0₆189
-1.20%
$ 5.66 million $ 206,437
Mar 31, 1 PM $ 0.0₆191
+1.69%
$ 5.73 million $ 203,965