Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.0₇347
+7.80%
$1.04 million $1,137
Sep 4, 9 PM $0.0₇322
+1.32%
$965,700 $1,126
Sep 4, 8 PM $0.0₇318
+10.35%
$953,100 $1,121
Sep 4, 7 PM $0.0₇288
-18.79%
$863,700 $995
Sep 4, 6 PM $0.0₇355
-0.67%
$1.06 million $572
Sep 4, 5 PM $0.0₇357
-0.50%
$1.07 million $579
Sep 4, 4 PM $0.0₇359
-3.29%
$1.08 million $569
Sep 4, 3 PM $0.0₇371
+3.84%
$1.11 million $494
Sep 4, 2 PM $0.0₇357
-1.71%
$1.07 million $560
Sep 4, 1 PM $0.0₇363
-0.66%
$1.09 million $625
Sep 4, 12 PM $0.0₇366
+1.30%
$1.1 million $617
Sep 4, 11 AM $0.0₇361
+0.00%
$1.08 million $604
Sep 4, 10 AM $0.0₇361
-4.27%
$1.08 million $687
Sep 4, 9 AM $0.0₇377
-0.26%
$1.13 million $626
Sep 4, 8 AM $0.0₇378
+1.94%
$1.13 million $626
Sep 4, 7 AM $0.0₇371
+8.32%
$1.11 million $594
Sep 4, 6 AM $0.0₇342
-2.95%
$1.03 million $609
Sep 4, 5 AM $0.0₇353
-10.13%
$1.06 million $636
Sep 4, 4 AM $0.0₇393
-3.30%
$1.18 million $612
Sep 4, 3 AM $0.0₇406
+11.87%
$1.22 million $632
Sep 4, 2 AM $0.0₇363
-0.25%
$1.09 million $593
Sep 4, 1 AM $0.0₇364
+0.00%
$1.09 million $590
Sep 4, 12 AM $0.0₇364
+0.14%
$1.09 million $590
Sep 3, 11 PM $0.0₇363
-0.36%
$1.09 million $595
Sep 3, 10 PM $0.0₇365
-2.49%
$1.09 million $596
Sep 3, 9 PM $0.0₇374
+2.75%
$1.12 million $624
Sep 3, 8 PM $0.0₇364
-1.60%
$1.09 million $612
Sep 3, 7 PM $0.0₇37
+2.10%
$1.11 million $620
Sep 3, 6 PM $0.0₇362
-1.01%
$1.09 million $596
Sep 3, 5 PM $0.0₇366
+1.78%
$1.1 million $631
Sep 3, 4 PM $0.0₇36
+0.00%
$1.08 million $745
Sep 3, 3 PM $0.0₇36
+0.42%
$1.08 million $803
Sep 3, 2 PM $0.0₇358
-1.59%
$1.07 million $708
Sep 3, 1 PM $0.0₇364
-0.76%
$1.09 million $736
Sep 3, 12 PM $0.0₇367
+0.00%
$1.1 million $766
Sep 3, 11 AM $0.0₇367
+3.24%
$1.1 million $1,029
Sep 3, 10 AM $0.0₇355
-1.63%
$1.07 million $955
Sep 3, 9 AM $0.0₇361
-1.42%
$1.08 million $940
Sep 3, 8 AM $0.0₇366
+0.36%
$1.1 million $1,034
Sep 3, 7 AM $0.0₇365
-1.03%
$1.09 million $1,064
Sep 3, 6 AM $0.0₇369
+0.35%
$1.11 million $1,050
Sep 3, 5 AM $0.0₇368
+0.27%
$1.1 million $1,013
Sep 3, 4 AM $0.0₇367
+0.11%
$1.1 million $1,058
Sep 3, 3 AM $0.0₇366
+0.00%
$1.1 million $1,102
Sep 3, 2 AM $0.0₇366
-0.41%
$1.1 million $1,128
Sep 3, 1 AM $0.0₇368
+0.00%
$1.1 million $1,193
Sep 3, 12 AM $0.0₇368
+0.41%
$1.1 million $1,214
Sep 2, 11 PM $0.0₇366
+0.30%
$1.1 million $1,296
Sep 2, 10 PM $0.0₇365
-0.27%
$1.09 million $1,581
Sep 2, 9 PM $0.0₇366
+0.27%
$1.1 million $1,640