Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₇985
-0.27%
$ 2.95 million $ 200,439
Jul 19, 10 AM $ 0.0₇988
-0.01%
$ 2.96 million $ 196,140
Jul 19, 9 AM $ 0.0₇988
+0.17%
$ 2.96 million $ 192,212
Jul 19, 8 AM $ 0.0₇986
+0.10%
$ 2.96 million $ 190,433
Jul 19, 7 AM $ 0.0₇985
-0.04%
$ 2.95 million $ 185,914
Jul 19, 6 AM $ 0.0₇985
+0.41%
$ 2.96 million $ 185,942
Jul 19, 5 AM $ 0.0₇981
+0.16%
$ 2.94 million $ 190,075
Jul 19, 4 AM $ 0.0₇98
-0.29%
$ 2.94 million $ 193,014
Jul 19, 3 AM $ 0.0₇982
-0.14%
$ 2.95 million $ 200,119
Jul 19, 2 AM $ 0.0₇984
-0.21%
$ 2.95 million $ 202,151
Jul 19, 1 AM $ 0.0₇989
-0.55%
$ 2.97 million $ 202,190
Jul 19, 12 AM $ 0.0₇995
+0.23%
$ 2.98 million $ 203,701
Jul 18, 11 PM $ 0.0₇993
-0.16%
$ 2.98 million $ 207,108
Jul 18, 10 PM $ 0.0₇994
-0.21%
$ 2.98 million $ 210,719
Jul 18, 9 PM $ 0.0₇996
+0.07%
$ 2.99 million $ 215,240
Jul 18, 8 PM $ 0.0₇996
+0.28%
$ 2.99 million $ 216,813
Jul 18, 7 PM $ 0.0₇993
+0.11%
$ 2.98 million $ 219,984
Jul 18, 6 PM $ 0.0₇992
-0.04%
$ 2.98 million $ 221,708
Jul 18, 5 PM $ 0.0₇994
-0.17%
$ 2.98 million $ 221,949
Jul 18, 4 PM $ 0.0₇997
+0.10%
$ 2.99 million $ 221,044
Jul 18, 3 PM $ 0.0₇996
+0.03%
$ 2.99 million $ 217,108
Jul 18, 2 PM $ 0.0₇996
+0.14%
$ 2.99 million $ 214,600
Jul 18, 1 PM $ 0.0₇994
-0.37%
$ 2.98 million $ 213,175
Jul 18, 12 PM $ 0.0₇998
+0.64%
$ 2.99 million $ 210,912
Jul 18, 11 AM $ 0.0₇996
+0.08%
$ 2.99 million $ 210,180
Jul 18, 10 AM $ 0.0₇995
+0.25%
$ 2.98 million $ 208,957
Jul 18, 9 AM $ 0.0₇992
-0.15%
$ 2.98 million $ 208,671
Jul 18, 8 AM $ 0.0₇993
+0.17%
$ 2.98 million $ 205,780
Jul 18, 7 AM $ 0.0₇991
-0.30%
$ 2.97 million $ 202,647
Jul 18, 6 AM $ 0.0₇994
+0.70%
$ 2.98 million $ 199,738
Jul 18, 5 AM $ 0.0₇988
-0.36%
$ 2.96 million $ 194,712
Jul 18, 4 AM $ 0.0₇991
-0.11%
$ 2.97 million $ 189,453
Jul 18, 3 AM $ 0.0₇992
+0.26%
$ 2.98 million $ 182,429
Jul 18, 2 AM $ 0.0₇99
-0.08%
$ 2.97 million $ 178,316
Jul 18, 1 AM $ 0.0₇99
+0.22%
$ 2.97 million $ 175,263
Jul 18, 12 AM $ 0.0₇988
-0.12%
$ 2.96 million $ 174,075
Jul 17, 11 PM $ 0.0₇989
-0.01%
$ 2.97 million $ 163,268
Jul 17, 10 PM $ 0.0₇991
+0.21%
$ 2.97 million $ 154,579
Jul 17, 9 PM $ 0.0₇988
-0.30%
$ 2.97 million $ 143,537
Jul 17, 8 PM $ 0.0₇992
+0.29%
$ 2.98 million $ 134,812
Jul 17, 7 PM $ 0.0₇989
-0.53%
$ 2.97 million $ 125,233
Jul 17, 6 PM $ 0.0₇995
+0.27%
$ 2.98 million $ 115,714
Jul 17, 5 PM $ 0.0₇992
-0.44%
$ 2.98 million $ 106,697
Jul 17, 4 PM $ 0.0₇995
+0.57%
$ 2.99 million $ 103,200
Jul 17, 3 PM $ 0.0₇99
+0.38%
$ 2.97 million $ 108,100
Jul 17, 2 PM $ 0.0₇986
+0.12%
$ 2.96 million $ 111,954
Jul 17, 1 PM $ 0.0₇985
+0.46%
$ 2.96 million $ 115,474
Jul 17, 12 PM $ 0.0₇981
-0.55%
$ 2.94 million $ 119,396
Jul 17, 11 AM $ 0.0₇986
+0.41%
$ 2.96 million $ 122,809
Jul 17, 10 AM $ 0.0₇982
+0.60%
$ 2.95 million $ 126,816