Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 183,506
3:03 AM $ 0.0₆177
-0.11%
$ 5.32 million $ 183,333
3:02 AM $ 0.0₆177
-0.13%
$ 5.32 million $ 183,064
3:01 AM $ 0.0₆178
+0.07%
$ 5.32 million $ 183,142
3:00 AM $ 0.0₆177
+0.15%
$ 5.32 million $ 183,142
2:59 AM $ 0.0₆177
-0.15%
$ 5.31 million $ 183,447
2:58 AM $ 0.0₆177
+0.04%
$ 5.31 million $ 183,775
2:57 AM $ 0.0₆177
+0.17%
$ 5.31 million $ 183,912
2:56 AM $ 0.0₆177
+0.02%
$ 5.31 million $ 183,999
2:55 AM $ 0.0₆177
-0.08%
$ 5.31 million $ 184,424
2:54 AM $ 0.0₆177
+0.25%
$ 5.31 million $ 184,424
2:53 AM $ 0.0₆177
-0.15%
$ 5.31 million $ 184,302
2:52 AM $ 0.0₆177
-0.21%
$ 5.31 million $ 184,337
2:51 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 183,929
2:50 AM $ 0.0₆177
+0.77%
$ 5.31 million $ 184,080
2:49 AM $ 0.0₆176
+0.12%
$ 5.28 million $ 183,682
2:48 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,682
2:47 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 183,617
2:46 AM $ 0.0₆175
-0.02%
$ 5.28 million $ 183,864
2:45 AM $ 0.0₆175
+0.02%
$ 5.28 million $ 184,146
2:44 AM $ 0.0₆175
+0.04%
$ 5.26 million $ 184,146
2:43 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,175
2:42 AM $ 0.0₆175
+0.04%
$ 5.26 million $ 184,189
2:41 AM $ 0.0₆175
+0.00%
$ 5.26 million $ 184,143
2:40 AM $ 0.0₆175
-0.04%
$ 5.26 million $ 184,260
2:39 AM $ 0.0₆175
+0.17%
$ 5.26 million $ 184,260
2:38 AM $ 0.0₆175
-0.13%
$ 5.26 million $ 184,292
2:37 AM $ 0.0₆175
-0.08%
$ 5.26 million $ 184,516
2:36 AM $ 0.0₆176
+0.10%
$ 5.26 million $ 184,542
2:35 AM $ 0.0₆176
-0.08%
$ 5.26 million $ 184,482
2:34 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,550
2:33 AM $ 0.0₆176
-0.07%
$ 5.27 million $ 184,556
2:32 AM $ 0.0₆176
-0.10%
$ 5.27 million $ 184,556
2:31 AM $ 0.0₆176
+0.00%
$ 5.27 million $ 184,549
2:30 AM $ 0.0₆176
-0.04%
$ 5.27 million $ 184,555
2:29 AM $ 0.0₆176
+0.13%
$ 5.28 million $ 184,481
2:28 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 184,481
2:27 AM $ 0.0₆176
-0.05%
$ 5.28 million $ 184,639
2:26 AM $ 0.0₆176
+0.19%
$ 5.28 million $ 184,631
2:25 AM $ 0.0₆176
-0.15%
$ 5.28 million $ 184,503
2:24 AM $ 0.0₆176
-0.19%
$ 5.28 million $ 184,503
2:23 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 184,948
2:22 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 185,164
2:21 AM $ 0.0₆176
-0.04%
$ 5.28 million $ 185,702
2:20 AM $ 0.0₆176
+0.06%
$ 5.28 million $ 185,744
2:19 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,744
2:18 AM $ 0.0₆176
+0.11%
$ 5.29 million $ 185,758
2:17 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,735
2:16 AM $ 0.0₆176
+0.00%
$ 5.29 million $ 185,765
2:15 AM $ 0.0₆176
-0.30%
$ 5.29 million $ 185,692