Gochujangcoin Historical Data

GOCHU Page 13
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₆187
+0.07%
$ 5.6 million $ 140,512
2:48 AM $ 0.0₆187
-0.16%
$ 5.6 million $ 140,458
2:47 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,485
2:46 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,485
2:45 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,575
2:44 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 140,568
2:43 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 140,297
2:42 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 140,297
2:41 AM $ 0.0₆186
+0.00%
$ 5.62 million $ 140,158
2:40 AM $ 0.0₆186
+0.00%
$ 5.62 million $ 140,158
2:39 AM $ 0.0₆186
-0.05%
$ 5.59 million $ 140,040
2:38 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,040
2:37 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,053
2:36 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 139,971
2:35 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,206
2:34 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,420
2:33 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,420
2:32 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,349
2:31 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 140,324
2:30 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 140,167
2:29 AM $ 0.0₆187
+0.25%
$ 5.61 million $ 140,126
2:28 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 139,948
2:27 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 139,948
2:26 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 139,861
2:25 AM $ 0.0₆186
-0.22%
$ 5.61 million $ 139,834
2:24 AM $ 0.0₆187
-0.04%
$ 5.6 million $ 139,734
2:23 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 139,561
2:22 AM $ 0.0₆187
-0.05%
$ 5.6 million $ 139,561
2:21 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 139,545
2:20 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 139,525
2:19 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 139,525
2:18 AM $ 0.0₆186
+0.08%
$ 5.6 million $ 139,335
2:17 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 139,337
2:16 AM $ 0.0₆186
-0.09%
$ 5.6 million $ 139,337
2:15 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 139,365
2:14 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 139,314
2:13 AM $ 0.0₆186
-0.03%
$ 5.6 million $ 139,314
2:12 AM $ 0.0₆186
+0.05%
$ 5.6 million $ 139,245
2:11 AM $ 0.0₆186
+0.00%
$ 5.6 million $ 139,029
2:10 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,917
2:09 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,834
2:08 AM $ 0.0₆186
+0.01%
$ 5.58 million $ 138,834
2:07 AM $ 0.0₆186
-0.04%
$ 5.58 million $ 138,747
2:06 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,716
2:05 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 138,716
2:04 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,776
2:03 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,645
2:02 AM $ 0.0₆187
+0.02%
$ 5.6 million $ 138,317
2:01 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,317
2:00 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 138,257