Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅123
+0.63%
$37.01 million $841,704
Dec 15, 2024 $0.0₅122
+3.25%
$36.75 million $808,822
Dec 14, 2024 $0.0₅119
-1.71%
$35.59 million $754,399
Dec 13, 2024 $0.0₅121
-4.12%
$36.19 million $769,029
Dec 12, 2024 $0.0₅126
+6.71%
$37.65 million $674,684
Dec 11, 2024 $0.0₅118
+20.65%
$35.31 million $690,835
Dec 10, 2024 $0.0₆974
-0.74%
$29.23 million $325,837
Dec 9, 2024 $0.0₆985
-9.32%
$29.55 million $800,295
Dec 8, 2024 $0.0₅109
-5.84%
$32.61 million $536,430
Dec 7, 2024 $0.0₅115
-0.20%
$34.64 million $592
Dec 6, 2024 $0.0₅116
+6.68%
$34.71 million $3,082
Dec 5, 2024 $0.0₅108
+0.67%
$32.51 million $803,161
Dec 4, 2024 $0.0₅108
+2.97%
$32.33 million $753,484
Dec 3, 2024 $0.0₅105
+0.19%
$31.44 million $732,584
Dec 2, 2024 $0.0₅105
-5.57%
$31.38 million $743,705
Dec 1, 2024 $0.0₅111
+1.12%
$33.34 million $336,938
Nov 30, 2024 $0.0₅11
-1.04%
$32.97 million $326,028
Nov 29, 2024 $0.0₅111
+3.77%
$33.31 million $351,992
Nov 28, 2024 $0.0₅107
-0.84%
$32.07 million $465,594
Nov 27, 2024 $0.0₅108
+10.15%
$32.34 million $756,388
Nov 26, 2024 $0.0₆981
-1.96%
$29.43 million $362,342
Nov 25, 2024 $0.0₅101
-3.65%
$30.17 million $949
Nov 24, 2024 $0.0₅104
+0.04%
$31.33 million $214,081
Nov 23, 2024 $0.0₅104
-0.93%
$31.32 million $195,923
Nov 22, 2024 $0.0₅106
+0.61%
$31.68 million $266,277
Nov 21, 2024 $0.0₅105
+3.33%
$31.54 million $282,982
Nov 20, 2024 $0.0₅102
-0.97%
$30.51 million $288,774
Nov 19, 2024 $0.0₅103
-1.05%
$30.87 million $283,183
Nov 18, 2024 $0.0₅104
+1.32%
$31.24 million $284,069
Nov 17, 2024 $0.0₅103
-1.59%
$30.81 million $301,179
Nov 16, 2024 $0.0₅105
+1.68%
$31.39 million $272,676
Nov 15, 2024 $0.0₅103
+1.07%
$30.93 million $492,431
Nov 14, 2024 $0.0₅102
-4.91%
$30.6 million $503,967
Nov 13, 2024 $0.0₅107
-12.80%
$32.17 million $406,522
Nov 12, 2024 $0.0₅123
-7.75%
$36.9 million $207,927
Nov 11, 2024 $0.0₅133
+8.26%
$40 million $417,363
Nov 10, 2024 $0.0₅123
-5.98%
$36.95 million $369,720
Nov 9, 2024 $0.0₅131
+0.14%
$39.3 million $205,553
Nov 8, 2024 $0.0₅131
+0.83%
$39.24 million $327,323
Nov 7, 2024 $0.0₅13
+6.09%
$38.92 million $706,587
Nov 6, 2024 $0.0₅122
+12.21%
$36.69 million $715,836
Nov 5, 2024 $0.0₅109
+1.53%
$32.7 million $1.01 million
Nov 4, 2024 $0.0₅108
-2.44%
$32.31 million $1.44 million
Nov 3, 2024 $0.0₅11
-1.29%
$33.12 million $785,983
Nov 2, 2024 $0.0₅112
-0.84%
$33.6 million $723,357
Nov 1, 2024 $0.0₅113
-2.47%
$33.89 million $727,898
Oct 31, 2024 $0.0₅116
-5.24%
$34.74 million $768,409
Oct 30, 2024 $0.0₅122
+1.12%
$36.66 million $782,398
Oct 29, 2024 $0.0₅121
+2.75%
$36.39 million $836,706
Oct 28, 2024 $0.0₅118
+2.14%
$35.36 million $901,276