Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0₆197
+0.00%
$ 5.91 million $ 145,515
May 26, 10 AM $ 0.0₆197
+1.06%
$ 5.92 million $ 146,783
May 26, 9 AM $ 0.0₆195
-0.26%
$ 5.84 million $ 147,820
May 26, 8 AM $ 0.0₆195
+0.39%
$ 5.86 million $ 149,375
May 26, 7 AM $ 0.0₆194
-0.35%
$ 5.83 million $ 151,946
May 26, 6 AM $ 0.0₆195
-0.35%
$ 5.85 million $ 154,995
May 26, 5 AM $ 0.0₆196
+0.72%
$ 5.88 million $ 155,866
May 26, 4 AM $ 0.0₆194
+0.33%
$ 5.83 million $ 156,230
May 26, 3 AM $ 0.0₆194
+0.26%
$ 5.81 million $ 155,805
May 26, 2 AM $ 0.0₆193
+0.79%
$ 5.8 million $ 156,096
May 26, 1 AM $ 0.0₆192
-0.71%
$ 5.76 million $ 156,367
May 26, 12 AM $ 0.0₆193
-0.48%
$ 5.8 million $ 154,799
May 25, 11 PM $ 0.0₆194
+0.12%
$ 5.83 million $ 153,622
May 25, 10 PM $ 0.0₆194
-0.09%
$ 5.82 million $ 155,460
May 25, 9 PM $ 0.0₆194
-0.40%
$ 5.82 million $ 156,157
May 25, 8 PM $ 0.0₆195
+0.00%
$ 5.85 million $ 157,522
May 25, 7 PM $ 0.0₆195
-0.15%
$ 5.85 million $ 156,451
May 25, 6 PM $ 0.0₆195
-0.25%
$ 5.86 million $ 155,667
May 25, 5 PM $ 0.0₆196
-0.40%
$ 5.87 million $ 155,078
May 25, 4 PM $ 0.0₆196
+1.00%
$ 5.89 million $ 153,990
May 25, 3 PM $ 0.0₆195
+0.03%
$ 5.85 million $ 152,242
May 25, 2 PM $ 0.0₆195
+0.46%
$ 5.84 million $ 150,386
May 25, 1 PM $ 0.0₆194
-0.01%
$ 5.82 million $ 149,437
May 25, 12 PM $ 0.0₆194
+0.02%
$ 5.82 million $ 150,238
May 25, 11 AM $ 0.0₆194
+0.00%
$ 5.82 million $ 151,500
May 25, 10 AM $ 0.0₆194
+0.25%
$ 5.82 million $ 152,132
May 25, 9 AM $ 0.0₆193
+0.12%
$ 5.8 million $ 153,121
May 25, 8 AM $ 0.0₆193
+0.06%
$ 5.8 million $ 153,812
May 25, 7 AM $ 0.0₆193
-0.08%
$ 5.79 million $ 153,802
May 25, 6 AM $ 0.0₆193
+0.26%
$ 5.8 million $ 154,446
May 25, 5 AM $ 0.0₆193
+0.52%
$ 5.79 million $ 156,023
May 25, 4 AM $ 0.0₆192
+0.77%
$ 5.76 million $ 158,525
May 25, 3 AM $ 0.0₆191
+0.15%
$ 5.72 million $ 162,166
May 25, 2 AM $ 0.0₆19
+0.20%
$ 5.71 million $ 161,870
May 25, 1 AM $ 0.0₆19
-0.69%
$ 5.7 million $ 160,714
May 25, 12 AM $ 0.0₆191
+0.41%
$ 5.74 million $ 161,217
May 24, 11 PM $ 0.0₆191
+0.44%
$ 5.72 million $ 160,329
May 24, 10 PM $ 0.0₆19
+1.50%
$ 5.7 million $ 158,971
May 24, 9 PM $ 0.0₆187
-0.72%
$ 5.61 million $ 155,568
May 24, 8 PM $ 0.0₆189
-0.30%
$ 5.66 million $ 153,521
May 24, 7 PM $ 0.0₆189
-0.18%
$ 5.67 million $ 151,086
May 24, 6 PM $ 0.0₆189
-0.22%
$ 5.68 million $ 149,148
May 24, 5 PM $ 0.0₆19
+0.40%
$ 5.7 million $ 146,575
May 24, 4 PM $ 0.0₆189
+1.26%
$ 5.68 million $ 145,268
May 24, 3 PM $ 0.0₆188
-0.32%
$ 5.64 million $ 144,744
May 24, 2 PM $ 0.0₆189
-0.30%
$ 5.66 million $ 146,538
May 24, 1 PM $ 0.0₆189
-0.20%
$ 5.66 million $ 148,099
May 24, 12 PM $ 0.0₆19
-0.26%
$ 5.69 million $ 147,917
May 24, 11 AM $ 0.0₆19
+0.16%
$ 5.7 million $ 145,749
May 24, 10 AM $ 0.0₆19
-0.38%
$ 5.69 million $ 143,638