Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₇982
+0.60%
$ 2.95 million $ 126,816
Jul 17, 9 AM $ 0.0₇976
+0.52%
$ 2.93 million $ 127,361
Jul 17, 8 AM $ 0.0₇971
+0.20%
$ 2.91 million $ 131,394
Jul 17, 7 AM $ 0.0₇969
-0.16%
$ 2.91 million $ 136,915
Jul 17, 6 AM $ 0.0₇971
+0.53%
$ 2.91 million $ 141,265
Jul 17, 5 AM $ 0.0₇966
-1.25%
$ 2.9 million $ 145,340
Jul 17, 4 AM $ 0.0₇977
-0.01%
$ 2.93 million $ 149,133
Jul 17, 3 AM $ 0.0₇978
+1.08%
$ 2.93 million $ 152,633
Jul 17, 2 AM $ 0.0₇967
-0.03%
$ 2.9 million $ 156,147
Jul 17, 1 AM $ 0.0₇967
-1.53%
$ 2.9 million $ 157,643
Jul 17, 12 AM $ 0.0₇982
-0.15%
$ 2.95 million $ 161,110
Jul 16, 11 PM $ 0.0₇984
+0.00%
$ 2.95 million $ 170,339
Jul 16, 10 PM $ 0.0₇984
+0.04%
$ 2.95 million $ 177,258
Jul 16, 9 PM $ 0.0₇984
+0.00%
$ 2.95 million $ 186,343
Jul 16, 8 PM $ 0.0₇984
+0.00%
$ 2.95 million $ 194,096
Jul 16, 7 PM $ 0.0₇984
+0.37%
$ 2.95 million $ 201,664
Jul 16, 6 PM $ 0.0₇98
-0.14%
$ 2.94 million $ 207,677
Jul 16, 5 PM $ 0.0₇981
-0.38%
$ 2.94 million $ 213,827
Jul 16, 4 PM $ 0.0₇985
-0.52%
$ 2.95 million $ 211,284
Jul 16, 3 PM $ 0.0₇99
+0.04%
$ 2.97 million $ 203,831
Jul 16, 2 PM $ 0.0₇99
-0.32%
$ 2.97 million $ 196,813
Jul 16, 1 PM $ 0.0₇993
+0.74%
$ 2.98 million $ 190,829
Jul 16, 12 PM $ 0.0₇986
-0.11%
$ 2.96 million $ 185,022
Jul 16, 11 AM $ 0.0₇991
-0.34%
$ 2.97 million $ 180,392
Jul 16, 10 AM $ 0.0₇994
+0.32%
$ 2.98 million $ 175,377
Jul 16, 9 AM $ 0.0₇991
+0.74%
$ 2.97 million $ 172,472
Jul 16, 8 AM $ 0.0₇985
-0.24%
$ 2.95 million $ 169,279
Jul 16, 7 AM $ 0.0₇987
-0.69%
$ 2.96 million $ 162,881
Jul 16, 6 AM $ 0.0₇994
-0.14%
$ 2.98 million $ 157,772
Jul 16, 5 AM $ 0.0₇996
+0.91%
$ 2.99 million $ 154,203
Jul 16, 4 AM $ 0.0₇987
-0.32%
$ 2.96 million $ 151,463
Jul 16, 3 AM $ 0.0₇99
-0.27%
$ 2.97 million $ 147,460
Jul 16, 2 AM $ 0.0₇993
+0.35%
$ 2.98 million $ 144,638
Jul 16, 1 AM $ 0.0₇989
+0.46%
$ 2.97 million $ 144,718
Jul 16, 12 AM $ 0.0₇985
+0.18%
$ 2.95 million $ 142,312
Jul 15, 11 PM $ 0.0₇983
-0.15%
$ 2.95 million $ 140,998
Jul 15, 10 PM $ 0.0₇985
+0.41%
$ 2.95 million $ 141,531
Jul 15, 9 PM $ 0.0₇98
+0.10%
$ 2.94 million $ 140,508
Jul 15, 8 PM $ 0.0₇979
+0.48%
$ 2.94 million $ 139,472
Jul 15, 7 PM $ 0.0₇974
-0.42%
$ 2.92 million $ 137,995
Jul 15, 6 PM $ 0.0₇978
-0.18%
$ 2.93 million $ 136,262
Jul 15, 5 PM $ 0.0₇981
+0.82%
$ 2.94 million $ 133,968
Jul 15, 4 PM $ 0.0₇974
-1.00%
$ 2.92 million $ 133,933
Jul 15, 3 PM $ 0.0₇984
-0.51%
$ 2.95 million $ 132,553
Jul 15, 2 PM $ 0.0₇989
+0.80%
$ 2.97 million $ 132,531
Jul 15, 1 PM $ 0.0₇981
-0.18%
$ 2.94 million $ 130,874
Jul 15, 12 PM $ 0.0₇984
+1.33%
$ 2.95 million $ 128,539
Jul 15, 11 AM $ 0.0₇971
+0.58%
$ 2.91 million $ 127,103
Jul 15, 10 AM $ 0.0₇965
+0.52%
$ 2.9 million $ 126,679
Jul 15, 9 AM $ 0.0₇958
-0.38%
$ 2.87 million $ 125,404