Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.0₇366
+0.27%
$1.1 million $1,640
Sep 2, 8 PM $0.0₇365
-0.25%
$1.09 million $1,894
Sep 2, 7 PM $0.0₇366
+0.25%
$1.1 million $1,941
Sep 2, 6 PM $0.0₇365
-1.54%
$1.09 million $2,031
Sep 2, 5 PM $0.0₇371
-1.17%
$1.11 million $2,040
Sep 2, 4 PM $0.0₇368
+0.05%
$1.1 million $1,993
Sep 2, 3 PM $0.0₇368
-1.92%
$1.1 million $1,988
Sep 2, 2 PM $0.0₇375
+0.11%
$1.13 million $2,033
Sep 2, 1 PM $0.0₇39
+6.85%
$1.17 million $2,030
Sep 2, 12 PM $0.0₇365
+5.76%
$1.1 million $2,004
Sep 2, 11 AM $0.0₇342
+1.52%
$1.03 million $1,737
Sep 2, 10 AM $0.0₇337
+0.21%
$1.01 million $1,813
Sep 2, 9 AM $0.0₇336
-4.68%
$1.01 million $1,821
Sep 2, 8 AM $0.0₇352
+0.63%
$1.06 million $1,803
Sep 2, 7 AM $0.0₇35
+3.40%
$1.05 million $1,793
Sep 2, 6 AM $0.0₇339
+0.30%
$1.02 million $1,779
Sep 2, 5 AM $0.0₇338
+2.68%
$1.01 million $1,820
Sep 2, 4 AM $0.0₇329
-7.87%
$986,700 $1,859
Sep 2, 3 AM $0.0₇357
-0.39%
$1.07 million $1,825
Sep 2, 2 AM $0.0₇358
-5.26%
$1.08 million $1,809
Sep 2, 1 AM $0.0₇378
-1.59%
$1.13 million $1,785
Sep 2, 12 AM $0.0₇384
+5.75%
$1.15 million $1,779
Sep 1, 11 PM $0.0₇363
+18.71%
$1.09 million $1,733
Sep 1, 10 PM $0.0₇3
-18.63%
$900,300 $1,602
Sep 1, 9 PM $0.0₇369
-2.85%
$1.11 million $1,633
Sep 1, 8 PM $0.0₇38
-2.09%
$1.14 million $1,450
Sep 1, 7 PM $0.0₇388
+1.55%
$1.16 million $1,413
Sep 1, 6 PM $0.0₇382
+3.41%
$1.15 million $1,485
Sep 1, 5 PM $0.0₇369
+5.37%
$1.11 million $1,628
Sep 1, 4 PM $0.0₇35
-2.29%
$1.05 million $1,601
Sep 1, 3 PM $0.0₇359
-2.74%
$1.08 million $1,564
Sep 1, 2 PM $0.0₇369
+1.51%
$1.11 million $1,512
Sep 1, 1 PM $0.0₇363
-4.27%
$1.09 million $1,531
Sep 1, 12 PM $0.0₇379
-3.04%
$1.14 million $1,586
Sep 1, 11 AM $0.0₇391
+0.00%
$1.17 million $1,618
Sep 1, 10 AM $0.0₇391
+0.26%
$1.17 million $1,703
Sep 1, 9 AM $0.0₇39
-1.51%
$1.17 million $1,834
Sep 1, 8 AM $0.0₇396
+2.77%
$1.19 million $1,867
Sep 1, 7 AM $0.0₇386
-1.88%
$1.16 million $2,071
Sep 1, 6 AM $0.0₇393
+13.19%
$1.18 million $2,352
Sep 1, 5 AM $0.0₇347
-2.22%
$1.04 million $2,315
Sep 1, 4 AM $0.0₇363
+5.58%
$1.09 million $2,249
Sep 1, 3 AM $0.0₇344
+0.20%
$1.03 million $2,254
Sep 1, 2 AM $0.0₇343
-6.56%
$1.03 million $2,305
Sep 1, 1 AM $0.0₇367
-4.37%
$1.1 million $2,290
Sep 1, 12 AM $0.0₇384
+1.11%
$1.15 million $2,293
Aug 31, 11 PM $0.0₇38
-2.09%
$1.14 million $2,313
Aug 31, 10 PM $0.0₇388
+2.40%
$1.16 million $2,255
Aug 31, 9 PM $0.0₇379
+2.79%
$1.14 million $2,161
Aug 31, 8 PM $0.0₇369
-3.05%
$1.11 million $2,212