Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆191
+1.69%
$ 5.73 million $ 203,965
Mar 31, 12 PM $ 0.0₆188
-0.13%
$ 5.64 million $ 203,491
Mar 31, 11 AM $ 0.0₆188
+0.71%
$ 5.64 million $ 205,452
Mar 31, 10 AM $ 0.0₆187
-0.82%
$ 5.6 million $ 206,011
Mar 31, 9 AM $ 0.0₆188
-1.62%
$ 5.65 million $ 209,096
Mar 31, 8 AM $ 0.0₆191
-1.69%
$ 5.74 million $ 211,608
Mar 31, 7 AM $ 0.0₆195
+0.38%
$ 5.84 million $ 207,525
Mar 31, 6 AM $ 0.0₆194
-0.12%
$ 5.82 million $ 207,597
Mar 31, 5 AM $ 0.0₆194
+0.22%
$ 5.83 million $ 206,536
Mar 31, 4 AM $ 0.0₆194
+0.22%
$ 5.82 million $ 207,818
Mar 31, 3 AM $ 0.0₆194
-1.84%
$ 5.82 million $ 209,890
Mar 31, 2 AM $ 0.0₆198
+0.52%
$ 5.93 million $ 213,432
Mar 31, 1 AM $ 0.0₆197
+1.08%
$ 5.9 million $ 215,385
Mar 31, 12 AM $ 0.0₆195
+0.67%
$ 5.84 million $ 216,601
Mar 30, 11 PM $ 0.0₆193
-0.17%
$ 5.8 million $ 218,195
Mar 30, 10 PM $ 0.0₆194
-0.51%
$ 5.82 million $ 219,217
Mar 30, 9 PM $ 0.0₆195
+0.95%
$ 5.84 million $ 219,215
Mar 30, 8 PM $ 0.0₆194
+0.31%
$ 5.81 million $ 220,713
Mar 30, 7 PM $ 0.0₆193
+0.30%
$ 5.79 million $ 221,320
Mar 30, 6 PM $ 0.0₆192
-1.96%
$ 5.77 million $ 220,482
Mar 30, 5 PM $ 0.0₆196
-0.96%
$ 5.89 million $ 219,976
Mar 30, 4 PM $ 0.0₆198
-0.32%
$ 5.94 million $ 219,648
Mar 30, 3 PM $ 0.0₆199
-0.39%
$ 5.96 million $ 218,061
Mar 30, 2 PM $ 0.0₆2
+0.98%
$ 5.99 million $ 216,140
Mar 30, 1 PM $ 0.0₆198
-0.36%
$ 5.93 million $ 217,958
Mar 30, 12 PM $ 0.0₆199
+0.09%
$ 5.96 million $ 217,913
Mar 30, 11 AM $ 0.0₆198
+0.45%
$ 5.95 million $ 215,281
Mar 30, 10 AM $ 0.0₆197
-0.23%
$ 5.91 million $ 212,654
Mar 30, 9 AM $ 0.0₆197
-0.31%
$ 5.92 million $ 209,850
Mar 30, 8 AM $ 0.0₆198
-0.73%
$ 5.95 million $ 208,522
Mar 30, 7 AM $ 0.0₆2
+0.67%
$ 5.99 million $ 207,709
Mar 30, 6 AM $ 0.0₆198
-0.15%
$ 5.93 million $ 206,074
Mar 30, 5 AM $ 0.0₆198
-0.35%
$ 5.94 million $ 208,072
Mar 30, 4 AM $ 0.0₆199
+0.13%
$ 5.96 million $ 206,755
Mar 30, 3 AM $ 0.0₆198
+0.15%
$ 5.95 million $ 206,526
Mar 30, 2 AM $ 0.0₆198
-0.30%
$ 5.94 million $ 205,901
Mar 30, 1 AM $ 0.0₆199
+0.32%
$ 5.96 million $ 204,293
Mar 30, 12 AM $ 0.0₆198
+2.49%
$ 5.94 million $ 205,309
Mar 29, 11 PM $ 0.0₆193
+0.40%
$ 5.8 million $ 205,694
Mar 29, 10 PM $ 0.0₆193
-1.57%
$ 5.78 million $ 204,927
Mar 29, 9 PM $ 0.0₆196
+0.59%
$ 5.87 million $ 203,963
Mar 29, 8 PM $ 0.0₆194
+0.54%
$ 5.83 million $ 205,298
Mar 29, 7 PM $ 0.0₆194
-0.01%
$ 5.81 million $ 203,502
Mar 29, 6 PM $ 0.0₆194
+0.31%
$ 5.81 million $ 206,256
Mar 29, 5 PM $ 0.0₆193
+0.26%
$ 5.8 million $ 208,365
Mar 29, 4 PM $ 0.0₆193
+0.21%
$ 5.78 million $ 207,039
Mar 29, 3 PM $ 0.0₆192
-0.08%
$ 5.77 million $ 206,931
Mar 29, 2 PM $ 0.0₆192
-0.35%
$ 5.77 million $ 206,633
Mar 29, 1 PM $ 0.0₆193
+0.13%
$ 5.78 million $ 203,359
Mar 29, 12 PM $ 0.0₆192
-0.38%
$ 5.77 million $ 202,537