Gochujangcoin Historical Data

GOCHU Page 14
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0₆177
+0.00%
$ 5.33 million $ 184,336
3:36 AM $ 0.0₆177
-0.04%
$ 5.33 million $ 184,401
3:35 AM $ 0.0₆177
+0.00%
$ 5.33 million $ 184,401
3:34 AM $ 0.0₆177
+0.04%
$ 5.32 million $ 184,373
3:33 AM $ 0.0₆177
-0.19%
$ 5.32 million $ 184,393
3:32 AM $ 0.0₆178
-0.04%
$ 5.32 million $ 184,340
3:31 AM $ 0.0₆178
+0.08%
$ 5.32 million $ 184,368
3:30 AM $ 0.0₆178
+0.00%
$ 5.32 million $ 184,395
3:29 AM $ 0.0₆178
-0.30%
$ 5.33 million $ 184,273
3:28 AM $ 0.0₆178
+0.15%
$ 5.33 million $ 183,815
3:27 AM $ 0.0₆178
+0.04%
$ 5.33 million $ 183,977
3:26 AM $ 0.0₆178
+0.10%
$ 5.33 million $ 183,873
3:25 AM $ 0.0₆178
+0.11%
$ 5.33 million $ 183,873
3:24 AM $ 0.0₆177
+0.09%
$ 5.32 million $ 184,148
3:23 AM $ 0.0₆177
-0.30%
$ 5.32 million $ 184,170
3:22 AM $ 0.0₆178
-0.02%
$ 5.32 million $ 184,185
3:21 AM $ 0.0₆178
+0.54%
$ 5.32 million $ 183,872
3:20 AM $ 0.0₆177
+0.07%
$ 5.32 million $ 183,872
3:19 AM $ 0.0₆177
-0.34%
$ 5.31 million $ 183,890
3:18 AM $ 0.0₆178
+0.13%
$ 5.31 million $ 183,737
3:17 AM $ 0.0₆177
-0.07%
$ 5.31 million $ 183,686
3:16 AM $ 0.0₆178
-0.08%
$ 5.31 million $ 183,612
3:15 AM $ 0.0₆178
+0.00%
$ 5.31 million $ 183,499
3:14 AM $ 0.0₆178
-0.04%
$ 5.33 million $ 183,499
3:13 AM $ 0.0₆178
+0.00%
$ 5.33 million $ 183,479
3:12 AM $ 0.0₆178
+0.04%
$ 5.33 million $ 183,723
3:11 AM $ 0.0₆178
+0.11%
$ 5.33 million $ 183,723
3:10 AM $ 0.0₆177
+0.00%
$ 5.33 million $ 183,709
3:09 AM $ 0.0₆177
+0.23%
$ 5.31 million $ 183,477
3:08 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 183,588
3:07 AM $ 0.0₆177
-0.28%
$ 5.31 million $ 183,550
3:06 AM $ 0.0₆177
+0.04%
$ 5.31 million $ 183,687
3:05 AM $ 0.0₆177
-0.15%
$ 5.31 million $ 183,506
3:04 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 183,506
3:03 AM $ 0.0₆177
-0.11%
$ 5.32 million $ 183,333
3:02 AM $ 0.0₆177
-0.13%
$ 5.32 million $ 183,064
3:01 AM $ 0.0₆178
+0.07%
$ 5.32 million $ 183,142
3:00 AM $ 0.0₆177
+0.15%
$ 5.32 million $ 183,142
2:59 AM $ 0.0₆177
-0.15%
$ 5.31 million $ 183,447
2:58 AM $ 0.0₆177
+0.04%
$ 5.31 million $ 183,775
2:57 AM $ 0.0₆177
+0.17%
$ 5.31 million $ 183,912
2:56 AM $ 0.0₆177
+0.02%
$ 5.31 million $ 183,999
2:55 AM $ 0.0₆177
-0.08%
$ 5.31 million $ 184,424
2:54 AM $ 0.0₆177
+0.25%
$ 5.31 million $ 184,424
2:53 AM $ 0.0₆177
-0.15%
$ 5.31 million $ 184,302
2:52 AM $ 0.0₆177
-0.21%
$ 5.31 million $ 184,337
2:51 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 183,929
2:50 AM $ 0.0₆177
+0.77%
$ 5.31 million $ 184,080
2:49 AM $ 0.0₆176
+0.12%
$ 5.28 million $ 183,682
2:48 AM $ 0.0₆176
+0.00%
$ 5.28 million $ 183,682