Gochujangcoin Historical Data

GOCHU Page 14
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 141,099
3:14 AM $ 0.0₆186
+0.41%
$ 5.58 million $ 141,058
3:13 AM $ 0.0₆185
+0.00%
$ 5.58 million $ 141,141
3:12 AM $ 0.0₆185
+0.00%
$ 5.58 million $ 141,044
3:11 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 141,044
3:10 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 141,022
3:09 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,294
3:08 AM $ 0.0₆186
-0.03%
$ 5.57 million $ 141,324
3:07 AM $ 0.0₆186
+0.03%
$ 5.57 million $ 141,242
3:06 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,154
3:05 AM $ 0.0₆186
+0.35%
$ 5.57 million $ 141,154
3:04 AM $ 0.0₆185
-0.34%
$ 5.55 million $ 141,116
3:03 AM $ 0.0₆186
+0.36%
$ 5.55 million $ 141,044
3:02 AM $ 0.0₆185
-0.07%
$ 5.55 million $ 141,059
3:01 AM $ 0.0₆186
-0.02%
$ 5.55 million $ 141,049
3:00 AM $ 0.0₆186
-0.02%
$ 5.55 million $ 141,043
2:59 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,043
2:58 AM $ 0.0₆186
-0.29%
$ 5.57 million $ 140,955
2:57 AM $ 0.0₆187
-0.03%
$ 5.57 million $ 140,955
2:56 AM $ 0.0₆187
+0.00%
$ 5.57 million $ 140,886
2:55 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 140,877
2:54 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 140,877
2:53 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 140,878
2:52 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 140,675
2:51 AM $ 0.0₆186
-0.27%
$ 5.58 million $ 140,675
2:50 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 140,727
2:49 AM $ 0.0₆187
+0.07%
$ 5.6 million $ 140,512
2:48 AM $ 0.0₆187
-0.16%
$ 5.6 million $ 140,458
2:47 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,485
2:46 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,485
2:45 AM $ 0.0₆187
+0.00%
$ 5.6 million $ 140,575
2:44 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 140,568
2:43 AM $ 0.0₆187
+0.02%
$ 5.62 million $ 140,297
2:42 AM $ 0.0₆187
+0.00%
$ 5.62 million $ 140,297
2:41 AM $ 0.0₆186
+0.00%
$ 5.62 million $ 140,158
2:40 AM $ 0.0₆186
+0.00%
$ 5.62 million $ 140,158
2:39 AM $ 0.0₆186
-0.05%
$ 5.59 million $ 140,040
2:38 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,040
2:37 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,053
2:36 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 139,971
2:35 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,206
2:34 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,420
2:33 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,420
2:32 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 140,349
2:31 AM $ 0.0₆187
-0.04%
$ 5.59 million $ 140,324
2:30 AM $ 0.0₆187
+0.00%
$ 5.59 million $ 140,167
2:29 AM $ 0.0₆187
+0.25%
$ 5.61 million $ 140,126
2:28 AM $ 0.0₆187
+0.02%
$ 5.61 million $ 139,948
2:27 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 139,948
2:26 AM $ 0.0₆187
+0.00%
$ 5.61 million $ 139,861