Gochujangcoin Historical Data

GOCHU Page 15
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₆192
-0.38%
$ 5.77 million $ 202,537
Mar 29, 11 AM $ 0.0₆193
+0.49%
$ 5.79 million $ 204,615
Mar 29, 10 AM $ 0.0₆192
-0.20%
$ 5.76 million $ 208,006
Mar 29, 9 AM $ 0.0₆192
-0.41%
$ 5.77 million $ 208,702
Mar 29, 8 AM $ 0.0₆193
+0.02%
$ 5.8 million $ 209,690
Mar 29, 7 AM $ 0.0₆193
-0.23%
$ 5.8 million $ 208,921
Mar 29, 6 AM $ 0.0₆194
+0.88%
$ 5.81 million $ 206,326
Mar 29, 5 AM $ 0.0₆192
+0.37%
$ 5.76 million $ 203,630
Mar 29, 4 AM $ 0.0₆191
-0.95%
$ 5.74 million $ 205,001
Mar 29, 3 AM $ 0.0₆193
+0.49%
$ 5.79 million $ 203,660
Mar 29, 2 AM $ 0.0₆192
+0.27%
$ 5.77 million $ 203,841
Mar 29, 1 AM $ 0.0₆192
+0.05%
$ 5.75 million $ 205,349
Mar 29, 12 AM $ 0.0₆192
+0.22%
$ 5.75 million $ 205,180
Mar 28, 11 PM $ 0.0₆191
-0.96%
$ 5.74 million $ 202,711
Mar 28, 10 PM $ 0.0₆193
+0.27%
$ 5.78 million $ 203,537
Mar 28, 9 PM $ 0.0₆192
-0.62%
$ 5.77 million $ 204,497
Mar 28, 8 PM $ 0.0₆193
+0.45%
$ 5.8 million $ 203,430
Mar 28, 7 PM $ 0.0₆192
-0.52%
$ 5.76 million $ 203,064
Mar 28, 6 PM $ 0.0₆193
+0.24%
$ 5.79 million $ 202,784
Mar 28, 5 PM $ 0.0₆193
-0.39%
$ 5.78 million $ 200,862
Mar 28, 4 PM $ 0.0₆193
-1.17%
$ 5.8 million $ 203,549
Mar 28, 3 PM $ 0.0₆196
+0.65%
$ 5.87 million $ 204,232
Mar 28, 2 PM $ 0.0₆194
+1.06%
$ 5.83 million $ 207,547
Mar 28, 1 PM $ 0.0₆192
+1.92%
$ 5.77 million $ 211,709
Mar 28, 12 PM $ 0.0₆189
+0.48%
$ 5.67 million $ 214,254
Mar 28, 11 AM $ 0.0₆188
-0.15%
$ 5.64 million $ 216,397
Mar 28, 10 AM $ 0.0₆189
+0.02%
$ 5.66 million $ 214,406
Mar 28, 9 AM $ 0.0₆188
+0.00%
$ 5.65 million $ 214,533
Mar 28, 8 AM $ 0.0₆188
-0.34%
$ 5.64 million $ 215,322
Mar 28, 7 AM $ 0.0₆189
+0.73%
$ 5.66 million $ 215,901
Mar 28, 6 AM $ 0.0₆187
+0.10%
$ 5.61 million $ 218,857
Mar 28, 5 AM $ 0.0₆187
+0.63%
$ 5.61 million $ 218,919
Mar 28, 4 AM $ 0.0₆186
-0.13%
$ 5.57 million $ 217,058
Mar 28, 3 AM $ 0.0₆186
+0.04%
$ 5.57 million $ 218,425
Mar 28, 2 AM $ 0.0₆186
-0.69%
$ 5.57 million $ 216,157
Mar 28, 1 AM $ 0.0₆186
+0.37%
$ 5.59 million $ 214,070
Mar 28, 12 AM $ 0.0₆186
+0.33%
$ 5.57 million $ 210,650
Mar 27, 11 PM $ 0.0₆185
+0.00%
$ 5.55 million $ 210,408
Mar 27, 10 PM $ 0.0₆185
+0.25%
$ 5.55 million $ 209,193
Mar 27, 9 PM $ 0.0₆185
-0.31%
$ 5.54 million $ 209,105
Mar 27, 8 PM $ 0.0₆185
+0.27%
$ 5.55 million $ 207,017
Mar 27, 7 PM $ 0.0₆185
-0.02%
$ 5.54 million $ 207,080
Mar 27, 6 PM $ 0.0₆185
+0.92%
$ 5.54 million $ 207,715
Mar 27, 5 PM $ 0.0₆183
-0.10%
$ 5.49 million $ 209,107
Mar 27, 4 PM $ 0.0₆183
-0.18%
$ 5.5 million $ 209,033
Mar 27, 3 PM $ 0.0₆184
+0.64%
$ 5.51 million $ 207,505
Mar 27, 2 PM $ 0.0₆183
+0.29%
$ 5.48 million $ 204,039
Mar 27, 1 PM $ 0.0₆182
-0.23%
$ 5.46 million $ 202,786
Mar 27, 12 PM $ 0.0₆182
-0.11%
$ 5.47 million $ 201,699
Mar 27, 11 AM $ 0.0₆183
+0.71%
$ 5.48 million $ 201,494