Gochujangcoin Historical Data

GOCHU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₇963
+0.31%
$ 2.89 million $ 124,338
Jul 15, 7 AM $ 0.0₇96
-0.69%
$ 2.88 million $ 122,894
Jul 15, 6 AM $ 0.0₇967
+0.44%
$ 2.9 million $ 122,125
Jul 15, 5 AM $ 0.0₇962
+0.95%
$ 2.89 million $ 120,522
Jul 15, 4 AM $ 0.0₇953
+0.12%
$ 2.86 million $ 118,037
Jul 15, 3 AM $ 0.0₇952
+0.33%
$ 2.86 million $ 116,359
Jul 15, 2 AM $ 0.0₇949
+0.16%
$ 2.85 million $ 114,617
Jul 15, 1 AM $ 0.0₇948
+0.24%
$ 2.84 million $ 112,060
Jul 15, 12 AM $ 0.0₇945
-0.14%
$ 2.84 million $ 109,345
Jul 14, 11 PM $ 0.0₇947
+0.19%
$ 2.84 million $ 108,659
Jul 14, 10 PM $ 0.0₇945
+0.16%
$ 2.84 million $ 107,222
Jul 14, 9 PM $ 0.0₇943
+0.51%
$ 2.83 million $ 103,866
Jul 14, 8 PM $ 0.0₇938
+0.10%
$ 2.81 million $ 103,607
Jul 14, 7 PM $ 0.0₇937
-0.17%
$ 2.81 million $ 102,339
Jul 14, 6 PM $ 0.0₇939
+0.11%
$ 2.82 million $ 103,197
Jul 14, 5 PM $ 0.0₇938
-0.11%
$ 2.81 million $ 101,982
Jul 14, 4 PM $ 0.0₇939
-0.64%
$ 2.82 million $ 101,852
Jul 14, 3 PM $ 0.0₇945
-0.42%
$ 2.84 million $ 103,422
Jul 14, 2 PM $ 0.0₇947
-0.08%
$ 2.84 million $ 102,787
Jul 14, 1 PM $ 0.0₇948
+0.24%
$ 2.84 million $ 105,105
Jul 14, 12 PM $ 0.0₇946
-0.16%
$ 2.84 million $ 106,241
Jul 14, 11 AM $ 0.0₇947
-4.87%
$ 2.84 million $ 106,392
Jul 14, 10 AM $ 0.0₇996
+0.33%
$ 2.99 million $ 105,875
Jul 14, 9 AM $ 0.0₇992
+0.02%
$ 2.98 million $ 105,887
Jul 14, 8 AM $ 0.0₇992
-0.02%
$ 2.98 million $ 104,815
Jul 14, 7 AM $ 0.0₇992
-0.27%
$ 2.98 million $ 106,654
Jul 14, 6 AM $ 0.0₇994
+0.07%
$ 2.98 million $ 105,453
Jul 14, 5 AM $ 0.0₇994
+0.31%
$ 2.98 million $ 104,441
Jul 14, 4 AM $ 0.0₇989
+0.45%
$ 2.97 million $ 102,894
Jul 14, 3 AM $ 0.0₇984
+0.26%
$ 2.95 million $ 101,113
Jul 14, 2 AM $ 0.0₇981
+0.34%
$ 2.94 million $ 98,594
Jul 14, 1 AM $ 0.0₇98
-0.94%
$ 2.94 million $ 95,712
Jul 14, 12 AM $ 0.0₇99
+1.16%
$ 2.97 million $ 92,894
Jul 13, 11 PM $ 0.0₇979
+0.81%
$ 2.94 million $ 89,648
Jul 13, 10 PM $ 0.0₇971
+0.36%
$ 2.91 million $ 86,905
Jul 13, 9 PM $ 0.0₇968
-0.65%
$ 2.9 million $ 87,438
Jul 13, 8 PM $ 0.0₇974
-0.31%
$ 2.92 million $ 85,193
Jul 13, 7 PM $ 0.0₇977
+1.07%
$ 2.93 million $ 85,945
Jul 13, 6 PM $ 0.0₇965
+0.16%
$ 2.9 million $ 85,576
Jul 13, 5 PM $ 0.0₇966
-0.94%
$ 2.9 million $ 90,084
Jul 13, 4 PM $ 0.0₇976
-0.63%
$ 2.93 million $ 93,667
Jul 13, 3 PM $ 0.0₇981
-0.51%
$ 2.94 million $ 96,368
Jul 13, 2 PM $ 0.0₇986
+0.62%
$ 2.96 million $ 101,678
Jul 13, 1 PM $ 0.0₇98
+0.15%
$ 2.94 million $ 104,734
Jul 13, 12 PM $ 0.0₇979
-0.27%
$ 2.94 million $ 107,145
Jul 13, 11 AM $ 0.0₇981
-0.18%
$ 2.94 million $ 110,566
Jul 13, 10 AM $ 0.0₇983
-0.28%
$ 2.95 million $ 113,174
Jul 13, 9 AM $ 0.0₇985
-0.22%
$ 2.96 million $ 115,492
Jul 13, 8 AM $ 0.0₇988
-0.20%
$ 2.96 million $ 117,303
Jul 13, 7 AM $ 0.0₇99
+0.20%
$ 2.97 million $ 115,709