Gochujangcoin Historical Data

GOCHU Page 15
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,333
4:09 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,762
4:08 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,547
4:07 AM $ 0.0₆177
+0.21%
$ 5.31 million $ 184,547
4:06 AM $ 0.0₆176
+0.00%
$ 5.31 million $ 184,868
4:05 AM $ 0.0₆177
-0.02%
$ 5.31 million $ 184,813
4:04 AM $ 0.0₆177
-0.10%
$ 5.3 million $ 184,772
4:03 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 184,772
4:02 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,730
4:01 AM $ 0.0₆177
-0.08%
$ 5.3 million $ 184,633
4:00 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 184,480
3:59 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,432
3:58 AM $ 0.0₆177
-0.04%
$ 5.32 million $ 184,476
3:57 AM $ 0.0₆177
+0.23%
$ 5.32 million $ 184,476
3:56 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,396
3:55 AM $ 0.0₆177
+0.11%
$ 5.32 million $ 184,430
3:54 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,783
3:53 AM $ 0.0₆177
-0.11%
$ 5.3 million $ 184,783
3:52 AM $ 0.0₆177
+0.09%
$ 5.3 million $ 184,749
3:51 AM $ 0.0₆177
-0.11%
$ 5.3 million $ 184,687
3:50 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 184,788
3:49 AM $ 0.0₆177
+0.06%
$ 5.31 million $ 184,697
3:48 AM $ 0.0₆177
-0.12%
$ 5.31 million $ 184,394
3:47 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 184,394
3:46 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,562
3:45 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 184,722
3:44 AM $ 0.0₆177
-0.19%
$ 5.32 million $ 184,929
3:43 AM $ 0.0₆178
+0.00%
$ 5.32 million $ 184,929
3:42 AM $ 0.0₆178
+0.00%
$ 5.32 million $ 184,922
3:41 AM $ 0.0₆178
+0.00%
$ 5.32 million $ 184,943
3:40 AM $ 0.0₆178
-0.11%
$ 5.32 million $ 184,655
3:39 AM $ 0.0₆178
-0.02%
$ 5.33 million $ 184,655
3:38 AM $ 0.0₆178
+0.23%
$ 5.33 million $ 184,664
3:37 AM $ 0.0₆177
+0.00%
$ 5.33 million $ 184,336
3:36 AM $ 0.0₆177
-0.04%
$ 5.33 million $ 184,401
3:35 AM $ 0.0₆177
+0.00%
$ 5.33 million $ 184,401
3:34 AM $ 0.0₆177
+0.04%
$ 5.32 million $ 184,373
3:33 AM $ 0.0₆177
-0.19%
$ 5.32 million $ 184,393
3:32 AM $ 0.0₆178
-0.04%
$ 5.32 million $ 184,340
3:31 AM $ 0.0₆178
+0.08%
$ 5.32 million $ 184,368
3:30 AM $ 0.0₆178
+0.00%
$ 5.32 million $ 184,395
3:29 AM $ 0.0₆178
-0.30%
$ 5.33 million $ 184,273
3:28 AM $ 0.0₆178
+0.15%
$ 5.33 million $ 183,815
3:27 AM $ 0.0₆178
+0.04%
$ 5.33 million $ 183,977
3:26 AM $ 0.0₆178
+0.10%
$ 5.33 million $ 183,873
3:25 AM $ 0.0₆178
+0.11%
$ 5.33 million $ 183,873
3:24 AM $ 0.0₆177
+0.09%
$ 5.32 million $ 184,148
3:23 AM $ 0.0₆177
-0.30%
$ 5.32 million $ 184,170
3:22 AM $ 0.0₆178
-0.02%
$ 5.32 million $ 184,185
3:21 AM $ 0.0₆178
+0.54%
$ 5.32 million $ 183,872