Gochujangcoin Historical Data

GOCHU Page 15
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0₆186
+0.06%
$ 5.56 million $ 142,013
3:45 AM $ 0.0₆185
-0.33%
$ 5.56 million $ 141,984
3:44 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,109
3:43 AM $ 0.0₆186
+0.30%
$ 5.58 million $ 141,984
3:42 AM $ 0.0₆186
-0.17%
$ 5.58 million $ 141,993
3:41 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,070
3:40 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,032
3:39 AM $ 0.0₆186
-0.12%
$ 5.57 million $ 141,975
3:38 AM $ 0.0₆186
+0.01%
$ 5.57 million $ 141,885
3:37 AM $ 0.0₆186
-0.10%
$ 5.57 million $ 141,885
3:36 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 141,848
3:35 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 141,851
3:34 AM $ 0.0₆186
-0.04%
$ 5.59 million $ 141,888
3:33 AM $ 0.0₆186
+0.19%
$ 5.59 million $ 141,790
3:32 AM $ 0.0₆186
+0.10%
$ 5.59 million $ 141,755
3:31 AM $ 0.0₆186
+0.02%
$ 5.59 million $ 141,755
3:30 AM $ 0.0₆186
-0.07%
$ 5.59 million $ 141,719
3:29 AM $ 0.0₆186
-0.06%
$ 5.57 million $ 141,629
3:28 AM $ 0.0₆186
+0.16%
$ 5.57 million $ 141,730
3:27 AM $ 0.0₆186
-0.31%
$ 5.57 million $ 141,730
3:26 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 141,572
3:25 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,459
3:24 AM $ 0.0₆186
-0.01%
$ 5.58 million $ 141,467
3:23 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 141,215
3:22 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 141,215
3:21 AM $ 0.0₆186
-0.13%
$ 5.58 million $ 141,031
3:20 AM $ 0.0₆186
-0.14%
$ 5.58 million $ 141,031
3:19 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 140,957
3:18 AM $ 0.0₆186
-0.03%
$ 5.58 million $ 140,954
3:17 AM $ 0.0₆186
-0.13%
$ 5.58 million $ 141,026
3:16 AM $ 0.0₆186
+0.06%
$ 5.58 million $ 141,026
3:15 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 141,099
3:14 AM $ 0.0₆186
+0.41%
$ 5.58 million $ 141,058
3:13 AM $ 0.0₆185
+0.00%
$ 5.58 million $ 141,141
3:12 AM $ 0.0₆185
+0.00%
$ 5.58 million $ 141,044
3:11 AM $ 0.0₆186
-0.02%
$ 5.58 million $ 141,044
3:10 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 141,022
3:09 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,294
3:08 AM $ 0.0₆186
-0.03%
$ 5.57 million $ 141,324
3:07 AM $ 0.0₆186
+0.03%
$ 5.57 million $ 141,242
3:06 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,154
3:05 AM $ 0.0₆186
+0.35%
$ 5.57 million $ 141,154
3:04 AM $ 0.0₆185
-0.34%
$ 5.55 million $ 141,116
3:03 AM $ 0.0₆186
+0.36%
$ 5.55 million $ 141,044
3:02 AM $ 0.0₆185
-0.07%
$ 5.55 million $ 141,059
3:01 AM $ 0.0₆186
-0.02%
$ 5.55 million $ 141,049
3:00 AM $ 0.0₆186
-0.02%
$ 5.55 million $ 141,043
2:59 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 141,043
2:58 AM $ 0.0₆186
-0.29%
$ 5.57 million $ 140,955
2:57 AM $ 0.0₆187
-0.03%
$ 5.57 million $ 140,955