Gochujangcoin Historical Data

GOCHU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₆182
-0.11%
$ 5.47 million $ 201,699
Mar 27, 11 AM $ 0.0₆183
+0.71%
$ 5.48 million $ 201,494
Mar 27, 10 AM $ 0.0₆181
-1.40%
$ 5.44 million $ 201,898
Mar 27, 9 AM $ 0.0₆184
-0.77%
$ 5.52 million $ 204,920
Mar 27, 8 AM $ 0.0₆186
+0.12%
$ 5.57 million $ 202,502
Mar 27, 7 AM $ 0.0₆185
+0.05%
$ 5.56 million $ 200,209
Mar 27, 6 AM $ 0.0₆185
+0.01%
$ 5.55 million $ 196,279
Mar 27, 5 AM $ 0.0₆185
-0.16%
$ 5.55 million $ 194,461
Mar 27, 4 AM $ 0.0₆185
+0.50%
$ 5.56 million $ 195,217
Mar 27, 3 AM $ 0.0₆185
+0.02%
$ 5.54 million $ 194,836
Mar 27, 2 AM $ 0.0₆185
-0.36%
$ 5.55 million $ 196,366
Mar 27, 1 AM $ 0.0₆186
+0.55%
$ 5.57 million $ 198,664
Mar 27, 12 AM $ 0.0₆185
+0.04%
$ 5.54 million $ 200,307
Mar 26, 11 PM $ 0.0₆185
-0.06%
$ 5.54 million $ 204,431
Mar 26, 10 PM $ 0.0₆185
-0.33%
$ 5.54 million $ 204,715
Mar 26, 9 PM $ 0.0₆185
+1.15%
$ 5.56 million $ 205,752
Mar 26, 8 PM $ 0.0₆183
+0.62%
$ 5.5 million $ 205,238
Mar 26, 7 PM $ 0.0₆182
+0.32%
$ 5.46 million $ 204,684
Mar 26, 6 PM $ 0.0₆182
+0.24%
$ 5.45 million $ 204,505
Mar 26, 5 PM $ 0.0₆181
+0.15%
$ 5.44 million $ 203,780
Mar 26, 4 PM $ 0.0₆181
+0.28%
$ 5.43 million $ 201,284
Mar 26, 3 PM $ 0.0₆181
-0.43%
$ 5.43 million $ 201,037
Mar 26, 2 PM $ 0.0₆182
+0.18%
$ 5.46 million $ 201,407
Mar 26, 1 PM $ 0.0₆181
+0.16%
$ 5.44 million $ 201,144
Mar 26, 12 PM $ 0.0₆181
+0.70%
$ 5.43 million $ 201,031
Mar 26, 11 AM $ 0.0₆179
-1.15%
$ 5.37 million $ 199,191
Mar 26, 10 AM $ 0.0₆181
+0.40%
$ 5.44 million $ 199,957
Mar 26, 9 AM $ 0.0₆18
-0.81%
$ 5.41 million $ 198,065
Mar 26, 8 AM $ 0.0₆182
-0.71%
$ 5.46 million $ 201,738
Mar 26, 7 AM $ 0.0₆183
+0.00%
$ 5.5 million $ 205,875
Mar 26, 6 AM $ 0.0₆183
+0.02%
$ 5.5 million $ 210,055
Mar 26, 5 AM $ 0.0₆183
-1.25%
$ 5.5 million $ 211,927
Mar 26, 4 AM $ 0.0₆186
-0.31%
$ 5.57 million $ 210,111
Mar 26, 3 AM $ 0.0₆186
-1.57%
$ 5.59 million $ 210,756
Mar 26, 2 AM $ 0.0₆189
-0.65%
$ 5.68 million $ 209,430
Mar 26, 1 AM $ 0.0₆191
-0.15%
$ 5.72 million $ 206,846
Mar 26, 12 AM $ 0.0₆191
-0.31%
$ 5.72 million $ 205,499
Mar 25, 11 PM $ 0.0₆191
-1.18%
$ 5.74 million $ 203,815
Mar 25, 10 PM $ 0.0₆194
+0.06%
$ 5.81 million $ 201,602
Mar 25, 9 PM $ 0.0₆193
+0.18%
$ 5.8 million $ 199,225
Mar 25, 8 PM $ 0.0₆193
-0.07%
$ 5.79 million $ 198,145
Mar 25, 7 PM $ 0.0₆193
+0.16%
$ 5.8 million $ 197,679
Mar 25, 6 PM $ 0.0₆193
-0.10%
$ 5.79 million $ 195,190
Mar 25, 5 PM $ 0.0₆193
-0.09%
$ 5.8 million $ 195,404
Mar 25, 4 PM $ 0.0₆193
+0.94%
$ 5.8 million $ 196,092
Mar 25, 3 PM $ 0.0₆193
-0.39%
$ 5.79 million $ 199,888
Mar 25, 2 PM $ 0.0₆194
+0.20%
$ 5.81 million $ 201,275
Mar 25, 1 PM $ 0.0₆193
-0.65%
$ 5.8 million $ 202,271
Mar 25, 12 PM $ 0.0₆195
+1.06%
$ 5.84 million $ 202,777
Mar 25, 11 AM $ 0.0₆192
-0.20%
$ 5.76 million $ 201,738