Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.0₇51
+6.47%
$1.53 million $8,643
Aug 29, 6 PM $0.0₇479
+1.31%
$1.44 million $8,769
Aug 29, 5 PM $0.0₇473
-1.73%
$1.42 million $10,484
Aug 29, 4 PM $0.0₇481
-3.80%
$1.44 million $11,579
Aug 29, 3 PM $0.0₇5
+3.78%
$1.5 million $11,885
Aug 29, 2 PM $0.0₇482
+6.31%
$1.45 million $12,074
Aug 29, 1 PM $0.0₇453
+8.63%
$1.36 million $12,036
Aug 29, 12 PM $0.0₇417
-2.23%
$1.25 million $13,394
Aug 29, 11 AM $0.0₇427
-5.18%
$1.28 million $14,397
Aug 29, 10 AM $0.0₇45
+0.00%
$1.35 million $14,322
Aug 29, 9 AM $0.0₇491
+3.41%
$1.47 million $15,017
Aug 29, 8 AM $0.0₇475
-7.14%
$1.43 million $15,752
Aug 29, 7 AM $0.0₇505
+5.25%
$1.51 million $15,858
Aug 29, 6 AM $0.0₇511
+2.24%
$1.53 million $15,726
Aug 29, 5 AM $0.0₇5
+4.14%
$1.5 million $15,972
Aug 29, 4 AM $0.0₇481
-4.77%
$1.44 million $15,606
Aug 29, 3 AM $0.0₇507
+1.91%
$1.52 million $15,384
Aug 29, 2 AM $0.0₇497
-3.38%
$1.49 million $14,822
Aug 29, 1 AM $0.0₇514
-10.43%
$1.54 million $14,899
Aug 29, 12 AM $0.0₇584
+20.94%
$1.75 million $14,669
Aug 28, 11 PM $0.0₇482
-5.06%
$1.45 million $13,911
Aug 28, 10 PM $0.0₇508
-5.00%
$1.52 million $13,738
Aug 28, 9 PM $0.0₇534
+5.03%
$1.6 million $13,708
Aug 28, 8 PM $0.0₇527
-4.46%
$1.58 million $13,395
Aug 28, 7 PM $0.0₇588
+0.63%
$1.76 million $13,569
Aug 28, 6 PM $0.0₇584
-0.46%
$1.75 million $14,177
Aug 28, 5 PM $0.0₇587
-5.39%
$1.76 million $13,338
Aug 28, 4 PM $0.0₇677
-3.15%
$2.03 million $13,863
Aug 28, 3 PM $0.0₇699
+9.92%
$2.1 million $14,354
Aug 28, 2 PM $0.0₇636
-7.25%
$1.91 million $14,600
Aug 28, 1 PM $0.0₇66
-11.40%
$1.98 million $15,381
Aug 28, 12 PM $0.0₇745
-12.83%
$2.23 million $14,634
Aug 28, 11 AM $0.0₇855
-2.79%
$2.56 million $16,073
Aug 28, 10 AM $0.0₇879
+11.48%
$2.64 million $19,388
Aug 28, 9 AM $0.0₇752
-10.89%
$2.26 million $20,235
Aug 28, 8 AM $0.0₇844
-2.97%
$2.53 million $22,304
Aug 28, 7 AM $0.0₇875
+1.70%
$2.63 million $23,776
Aug 28, 6 AM $0.0₇86
-2.36%
$2.58 million $27,503
Aug 28, 5 AM $0.0₇881
-4.35%
$2.64 million $29,111
Aug 28, 4 AM $0.0₇921
+0.94%
$2.76 million $30,456
Aug 28, 3 AM $0.0₇913
+9.91%
$2.74 million $32,730
Aug 28, 2 AM $0.0₇914
+4.22%
$2.74 million $36,155
Aug 28, 1 AM $0.0₇881
+6.77%
$2.64 million $38,784
Aug 28, 12 AM $0.0₇825
-6.29%
$2.48 million $40,503
Aug 27, 11 PM $0.0₇881
+0.43%
$2.64 million $44,634
Aug 27, 10 PM $0.0₇877
+2.48%
$2.63 million $47,633
Aug 27, 9 PM $0.0₇856
-6.80%
$2.57 million $55,877
Aug 27, 8 PM $0.0₇918
-11.98%
$2.75 million $83,620
Aug 27, 7 PM $0.0₆104
+10.49%
$3.13 million $86,745
Aug 27, 6 PM $0.0₇944
+0.10%
$2.83 million $89,140