Gochujangcoin Historical Data

GOCHU Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆185
+0.80%
$ 5.54 million $ 147,320
May 22, 10 AM $ 0.0₆183
-0.10%
$ 5.5 million $ 147,800
May 22, 9 AM $ 0.0₆183
+0.82%
$ 5.5 million $ 146,714
May 22, 8 AM $ 0.0₆182
+0.36%
$ 5.46 million $ 145,689
May 22, 7 AM $ 0.0₆182
+0.73%
$ 5.45 million $ 143,924
May 22, 6 AM $ 0.0₆181
-0.07%
$ 5.42 million $ 140,581
May 22, 5 AM $ 0.0₆181
+0.16%
$ 5.42 million $ 137,936
May 22, 4 AM $ 0.0₆18
-0.14%
$ 5.41 million $ 134,340
May 22, 3 AM $ 0.0₆181
+0.48%
$ 5.42 million $ 129,688
May 22, 2 AM $ 0.0₆18
-0.04%
$ 5.4 million $ 125,522
May 22, 1 AM $ 0.0₆18
+1.72%
$ 5.4 million $ 122,118
May 22, 12 AM $ 0.0₆177
-0.69%
$ 5.31 million $ 118,468
May 21, 11 PM $ 0.0₆178
+0.55%
$ 5.34 million $ 117,651
May 21, 10 PM $ 0.0₆177
+0.18%
$ 5.32 million $ 116,810
May 21, 9 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 116,261
May 21, 8 PM $ 0.0₆177
+0.11%
$ 5.32 million $ 116,406
May 21, 7 PM $ 0.0₆177
+0.89%
$ 5.3 million $ 119,972
May 21, 6 PM $ 0.0₆175
-0.79%
$ 5.26 million $ 121,582
May 21, 5 PM $ 0.0₆177
+1.94%
$ 5.3 million $ 123,834
May 21, 4 PM $ 0.0₆173
+0.05%
$ 5.2 million $ 126,153
May 21, 3 PM $ 0.0₆173
+0.94%
$ 5.2 million $ 130,186
May 21, 2 PM $ 0.0₆172
-1.61%
$ 5.15 million $ 134,794
May 21, 1 PM $ 0.0₆174
+0.36%
$ 5.23 million $ 137,971
May 21, 12 PM $ 0.0₆174
+0.37%
$ 5.21 million $ 139,549
May 21, 11 AM $ 0.0₆173
+0.40%
$ 5.19 million $ 141,443
May 21, 10 AM $ 0.0₆172
-1.15%
$ 5.17 million $ 142,327
May 21, 9 AM $ 0.0₆174
-0.14%
$ 5.23 million $ 142,740
May 21, 8 AM $ 0.0₆175
+0.61%
$ 5.24 million $ 143,966
May 21, 7 AM $ 0.0₆174
+0.66%
$ 5.21 million $ 145,615
May 21, 6 AM $ 0.0₆172
-0.34%
$ 5.17 million $ 147,528
May 21, 5 AM $ 0.0₆173
+0.40%
$ 5.19 million $ 147,945
May 21, 4 AM $ 0.0₆172
+0.30%
$ 5.17 million $ 149,547
May 21, 3 AM $ 0.0₆172
+0.61%
$ 5.15 million $ 151,455
May 21, 2 AM $ 0.0₆171
+0.72%
$ 5.12 million $ 152,529
May 21, 1 AM $ 0.0₆17
+0.54%
$ 5.1 million $ 154,622
May 21, 12 AM $ 0.0₆169
+1.10%
$ 5.07 million $ 153,834
May 20, 11 PM $ 0.0₆167
+0.45%
$ 5.02 million $ 161,745
May 20, 10 PM $ 0.0₆167
+0.18%
$ 5 million $ 169,190
May 20, 9 PM $ 0.0₆166
-0.44%
$ 4.99 million $ 168,048
May 20, 8 PM $ 0.0₆167
+0.18%
$ 5.01 million $ 167,392
May 20, 7 PM $ 0.0₆167
+0.27%
$ 5 million $ 166,183
May 20, 6 PM $ 0.0₆166
+0.03%
$ 4.99 million $ 164,970
May 20, 5 PM $ 0.0₆166
+0.36%
$ 4.99 million $ 163,835
May 20, 4 PM $ 0.0₆166
+0.76%
$ 4.98 million $ 163,382
May 20, 3 PM $ 0.0₆165
-0.48%
$ 4.94 million $ 161,485
May 20, 2 PM $ 0.0₆165
+1.16%
$ 4.96 million $ 160,420
May 20, 1 PM $ 0.0₆164
-0.94%
$ 4.91 million $ 160,078
May 20, 12 PM $ 0.0₆165
+0.92%
$ 4.95 million $ 159,722
May 20, 11 AM $ 0.0₆164
-0.22%
$ 4.91 million $ 159,849
May 20, 10 AM $ 0.0₆164
+0.10%
$ 4.92 million $ 161,093