Gochujangcoin Historical Data

GOCHU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₇99
+0.20%
$ 2.97 million $ 115,709
Jul 13, 6 AM $ 0.0₇988
+0.17%
$ 2.96 million $ 116,945
Jul 13, 5 AM $ 0.0₇986
+0.54%
$ 2.96 million $ 117,201
Jul 13, 4 AM $ 0.0₇98
-0.02%
$ 2.94 million $ 117,271
Jul 13, 3 AM $ 0.0₇98
-0.60%
$ 2.94 million $ 117,880
Jul 13, 2 AM $ 0.0₇986
+0.81%
$ 2.96 million $ 119,401
Jul 13, 1 AM $ 0.0₇978
-1.20%
$ 2.93 million $ 122,585
Jul 13, 12 AM $ 0.0₇99
+0.54%
$ 2.97 million $ 125,294
Jul 12, 11 PM $ 0.0₇984
-0.20%
$ 2.95 million $ 128,528
Jul 12, 10 PM $ 0.0₇986
-0.15%
$ 2.96 million $ 133,315
Jul 12, 9 PM $ 0.0₇988
-0.60%
$ 2.96 million $ 135,962
Jul 12, 8 PM $ 0.0₇994
-0.33%
$ 2.98 million $ 138,507
Jul 12, 7 PM $ 0.0₇997
-0.11%
$ 2.99 million $ 139,339
Jul 12, 6 PM $ 0.0₇999
+0.60%
$ 3 million $ 140,811
Jul 12, 5 PM $ 0.0₇993
+0.19%
$ 2.98 million $ 139,644
Jul 12, 4 PM $ 0.0₇991
-0.22%
$ 2.97 million $ 137,753
Jul 12, 3 PM $ 0.0₇993
-0.16%
$ 2.98 million $ 135,160
Jul 12, 2 PM $ 0.0₇995
+1.08%
$ 2.98 million $ 131,426
Jul 12, 1 PM $ 0.0₇984
+0.11%
$ 2.95 million $ 127,300
Jul 12, 12 PM $ 0.0₇983
-0.04%
$ 2.95 million $ 125,194
Jul 12, 11 AM $ 0.0₇983
+0.91%
$ 2.95 million $ 121,800
Jul 12, 10 AM $ 0.0₇974
-0.02%
$ 2.92 million $ 119,816
Jul 12, 9 AM $ 0.0₇974
-0.47%
$ 2.92 million $ 118,454
Jul 12, 8 AM $ 0.0₇979
+0.29%
$ 2.94 million $ 117,784
Jul 12, 7 AM $ 0.0₇975
+0.09%
$ 2.92 million $ 118,301
Jul 12, 6 AM $ 0.0₇974
-0.76%
$ 2.92 million $ 116,878
Jul 12, 5 AM $ 0.0₇981
+0.64%
$ 2.94 million $ 117,842
Jul 12, 4 AM $ 0.0₇975
-0.08%
$ 2.92 million $ 119,649
Jul 12, 3 AM $ 0.0₇975
+0.09%
$ 2.92 million $ 120,328
Jul 12, 2 AM $ 0.0₇974
+0.09%
$ 2.92 million $ 120,673
Jul 12, 1 AM $ 0.0₇973
+0.57%
$ 2.92 million $ 118,845
Jul 12, 12 AM $ 0.0₇968
-0.15%
$ 2.9 million $ 117,417
Jul 11, 11 PM $ 0.0₇969
-1.90%
$ 2.91 million $ 114,419
Jul 11, 10 PM $ 0.0₇988
-0.85%
$ 2.96 million $ 110,957
Jul 11, 9 PM $ 0.0₇996
+0.26%
$ 2.99 million $ 108,991
Jul 11, 8 PM $ 0.0₇994
-0.19%
$ 2.98 million $ 108,014
Jul 11, 7 PM $ 0.0₇996
-0.05%
$ 2.99 million $ 107,968
Jul 11, 6 PM $ 0.0₇997
+0.61%
$ 2.99 million $ 108,431
Jul 11, 5 PM $ 0.0₇991
+0.16%
$ 2.97 million $ 108,772
Jul 11, 4 PM $ 0.0₇989
-0.61%
$ 2.97 million $ 109,606
Jul 11, 3 PM $ 0.0₇995
-0.26%
$ 2.99 million $ 111,840
Jul 11, 2 PM $ 0.0₇998
+0.02%
$ 2.99 million $ 113,767
Jul 11, 1 PM $ 0.0₇998
+0.16%
$ 2.99 million $ 115,520
Jul 11, 12 PM $ 0.0₇996
+0.21%
$ 2.99 million $ 116,909
Jul 11, 11 AM $ 0.0₇994
+0.01%
$ 2.98 million $ 117,722
Jul 11, 10 AM $ 0.0₇994
+0.18%
$ 2.98 million $ 118,185
Jul 11, 9 AM $ 0.0₇992
-0.03%
$ 2.98 million $ 118,299
Jul 11, 8 AM $ 0.0₇993
+0.04%
$ 2.98 million $ 117,951
Jul 11, 7 AM $ 0.0₇992
-0.43%
$ 2.98 million $ 118,763
Jul 11, 6 AM $ 0.0₇996
-0.12%
$ 2.99 million $ 120,790