Gochujangcoin Historical Data

GOCHU Page 16
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0₆186
-0.05%
$ 5.58 million $ 144,030
4:22 AM $ 0.0₆186
+0.28%
$ 5.58 million $ 143,881
4:21 AM $ 0.0₆185
-0.14%
$ 5.58 million $ 143,906
4:20 AM $ 0.0₆185
-0.37%
$ 5.58 million $ 143,731
4:19 AM $ 0.0₆186
-0.24%
$ 5.57 million $ 143,405
4:18 AM $ 0.0₆186
+0.08%
$ 5.57 million $ 143,325
4:17 AM $ 0.0₆186
-0.08%
$ 5.57 million $ 143,059
4:16 AM $ 0.0₆186
+0.04%
$ 5.57 million $ 142,970
4:15 AM $ 0.0₆186
+0.13%
$ 5.57 million $ 142,908
4:14 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 142,809
4:13 AM $ 0.0₆186
-0.01%
$ 5.57 million $ 142,809
4:12 AM $ 0.0₆185
-0.02%
$ 5.57 million $ 142,761
4:11 AM $ 0.0₆185
-0.11%
$ 5.57 million $ 142,907
4:10 AM $ 0.0₆185
-0.03%
$ 5.57 million $ 142,923
4:09 AM $ 0.0₆186
+0.21%
$ 5.57 million $ 143,038
4:08 AM $ 0.0₆185
+0.12%
$ 5.57 million $ 142,954
4:07 AM $ 0.0₆185
+0.01%
$ 5.57 million $ 143,021
4:06 AM $ 0.0₆185
-0.02%
$ 5.57 million $ 143,088
4:05 AM $ 0.0₆185
+0.10%
$ 5.57 million $ 143,075
4:04 AM $ 0.0₆185
-0.18%
$ 5.55 million $ 143,023
4:03 AM $ 0.0₆185
+0.03%
$ 5.55 million $ 143,023
4:02 AM $ 0.0₆185
+0.10%
$ 5.55 million $ 142,957
4:01 AM $ 0.0₆185
-0.09%
$ 5.55 million $ 142,917
4:00 AM $ 0.0₆185
+0.09%
$ 5.55 million $ 143,065
3:59 AM $ 0.0₆185
-0.15%
$ 5.55 million $ 143,025
3:58 AM $ 0.0₆185
+0.16%
$ 5.55 million $ 142,875
3:57 AM $ 0.0₆185
-0.28%
$ 5.55 million $ 142,735
3:56 AM $ 0.0₆186
+0.04%
$ 5.55 million $ 142,735
3:55 AM $ 0.0₆186
+0.04%
$ 5.55 million $ 142,571
3:54 AM $ 0.0₆185
-0.08%
$ 5.56 million $ 142,562
3:53 AM $ 0.0₆186
+0.06%
$ 5.56 million $ 142,358
3:52 AM $ 0.0₆185
-0.19%
$ 5.56 million $ 142,233
3:51 AM $ 0.0₆186
+0.10%
$ 5.56 million $ 142,367
3:50 AM $ 0.0₆186
+0.17%
$ 5.56 million $ 142,303
3:49 AM $ 0.0₆185
-0.18%
$ 5.56 million $ 142,303
3:48 AM $ 0.0₆186
-0.02%
$ 5.56 million $ 142,184
3:47 AM $ 0.0₆185
-0.10%
$ 5.56 million $ 142,139
3:46 AM $ 0.0₆186
+0.06%
$ 5.56 million $ 142,013
3:45 AM $ 0.0₆185
-0.33%
$ 5.56 million $ 141,984
3:44 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,109
3:43 AM $ 0.0₆186
+0.30%
$ 5.58 million $ 141,984
3:42 AM $ 0.0₆186
-0.17%
$ 5.58 million $ 141,993
3:41 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,070
3:40 AM $ 0.0₆186
+0.02%
$ 5.58 million $ 142,032
3:39 AM $ 0.0₆186
-0.12%
$ 5.57 million $ 141,975
3:38 AM $ 0.0₆186
+0.01%
$ 5.57 million $ 141,885
3:37 AM $ 0.0₆186
-0.10%
$ 5.57 million $ 141,885
3:36 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 141,848
3:35 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 141,851
3:34 AM $ 0.0₆186
-0.04%
$ 5.59 million $ 141,888