Gochujangcoin Historical Data

GOCHU Page 16
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0₆177
-0.12%
$ 5.3 million $ 185,487
4:38 AM $ 0.0₆177
-0.06%
$ 5.3 million $ 185,589
4:37 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 185,513
4:36 AM $ 0.0₆177
-0.02%
$ 5.3 million $ 185,580
4:35 AM $ 0.0₆177
-0.23%
$ 5.3 million $ 185,289
4:34 AM $ 0.0₆177
-0.02%
$ 5.31 million $ 185,220
4:33 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 185,220
4:32 AM $ 0.0₆177
-0.04%
$ 5.31 million $ 185,190
4:31 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 185,215
4:30 AM $ 0.0₆177
+0.02%
$ 5.31 million $ 185,020
4:29 AM $ 0.0₆177
+0.03%
$ 5.3 million $ 184,866
4:28 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 185,112
4:27 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 185,103
4:26 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 185,103
4:25 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 185,078
4:24 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,786
4:23 AM $ 0.0₆177
-0.06%
$ 5.3 million $ 184,847
4:22 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,787
4:21 AM $ 0.0₆177
-0.11%
$ 5.3 million $ 185,050
4:20 AM $ 0.0₆177
+0.23%
$ 5.3 million $ 184,798
4:19 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,798
4:18 AM $ 0.0₆177
+0.17%
$ 5.31 million $ 184,516
4:17 AM $ 0.0₆177
+0.02%
$ 5.31 million $ 184,520
4:16 AM $ 0.0₆177
-0.19%
$ 5.31 million $ 184,478
4:15 AM $ 0.0₆177
+0.13%
$ 5.31 million $ 184,478
4:14 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,326
4:13 AM $ 0.0₆177
+0.02%
$ 5.32 million $ 184,386
4:12 AM $ 0.0₆177
+0.11%
$ 5.32 million $ 184,330
4:11 AM $ 0.0₆177
+0.05%
$ 5.32 million $ 184,330
4:10 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,333
4:09 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,762
4:08 AM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,547
4:07 AM $ 0.0₆177
+0.21%
$ 5.31 million $ 184,547
4:06 AM $ 0.0₆176
+0.00%
$ 5.31 million $ 184,868
4:05 AM $ 0.0₆177
-0.02%
$ 5.31 million $ 184,813
4:04 AM $ 0.0₆177
-0.10%
$ 5.3 million $ 184,772
4:03 AM $ 0.0₆177
+0.02%
$ 5.3 million $ 184,772
4:02 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,730
4:01 AM $ 0.0₆177
-0.08%
$ 5.3 million $ 184,633
4:00 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 184,480
3:59 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,432
3:58 AM $ 0.0₆177
-0.04%
$ 5.32 million $ 184,476
3:57 AM $ 0.0₆177
+0.23%
$ 5.32 million $ 184,476
3:56 AM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,396
3:55 AM $ 0.0₆177
+0.11%
$ 5.32 million $ 184,430
3:54 AM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,783
3:53 AM $ 0.0₆177
-0.11%
$ 5.3 million $ 184,783
3:52 AM $ 0.0₆177
+0.09%
$ 5.3 million $ 184,749
3:51 AM $ 0.0₆177
-0.11%
$ 5.3 million $ 184,687
3:50 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 184,788