Gochujangcoin Historical Data

GOCHU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0₇996
-0.12%
$ 2.99 million $ 120,790
Jul 11, 5 AM $ 0.0₇998
+0.16%
$ 2.99 million $ 120,996
Jul 11, 4 AM $ 0.0₇997
-0.13%
$ 2.99 million $ 120,816
Jul 11, 3 AM $ 0.0₇998
+0.33%
$ 2.99 million $ 121,072
Jul 11, 2 AM $ 0.0₇996
+0.20%
$ 2.99 million $ 121,390
Jul 11, 1 AM $ 0.0₇994
-0.41%
$ 2.98 million $ 122,784
Jul 11, 12 AM $ 0.0₇999
+0.10%
$ 3 million $ 123,358
Jul 10, 11 PM $ 0.0₇998
+0.07%
$ 2.99 million $ 123,820
Jul 10, 10 PM $ 0.0₇998
+0.12%
$ 2.99 million $ 125,243
Jul 10, 9 PM $ 0.0₇996
-0.27%
$ 2.99 million $ 125,016
Jul 10, 8 PM $ 0.0₇998
+0.02%
$ 2.99 million $ 123,580
Jul 10, 7 PM $ 0.0₇998
+0.79%
$ 2.99 million $ 121,884
Jul 10, 6 PM $ 0.0₇99
+0.03%
$ 2.97 million $ 119,969
Jul 10, 5 PM $ 0.0₇99
-0.48%
$ 2.97 million $ 118,254
Jul 10, 4 PM $ 0.0₇994
+0.18%
$ 2.98 million $ 118,243
Jul 10, 3 PM $ 0.0₇993
+0.39%
$ 2.98 million $ 118,868
Jul 10, 2 PM $ 0.0₇988
-0.60%
$ 2.96 million $ 117,607
Jul 10, 1 PM $ 0.0₇994
+0.76%
$ 2.98 million $ 118,076
Jul 10, 12 PM $ 0.0₇986
-0.48%
$ 2.96 million $ 119,069
Jul 10, 11 AM $ 0.0₇991
-0.30%
$ 2.97 million $ 120,803
Jul 10, 10 AM $ 0.0₇994
-0.15%
$ 2.98 million $ 121,914
Jul 10, 9 AM $ 0.0₇996
+0.13%
$ 2.99 million $ 123,688
Jul 10, 8 AM $ 0.0₇995
+0.64%
$ 2.98 million $ 124,765
Jul 10, 7 AM $ 0.0₇988
-0.29%
$ 2.96 million $ 125,170
Jul 10, 6 AM $ 0.0₇991
-0.43%
$ 2.97 million $ 124,949
Jul 10, 5 AM $ 0.0₇995
+0.16%
$ 2.99 million $ 125,570
Jul 10, 4 AM $ 0.0₇994
-0.22%
$ 2.98 million $ 125,545
Jul 10, 3 AM $ 0.0₇996
-0.13%
$ 2.99 million $ 124,896
Jul 10, 2 AM $ 0.0₇996
-0.03%
$ 2.99 million $ 124,411
Jul 10, 1 AM $ 0.0₇997
+0.83%
$ 2.99 million $ 123,497
Jul 10, 12 AM $ 0.0₇99
+0.10%
$ 2.97 million $ 124,031
Jul 9, 11 PM $ 0.0₇988
-0.64%
$ 2.96 million $ 125,317
Jul 9, 10 PM $ 0.0₇995
-0.13%
$ 2.98 million $ 124,268
Jul 9, 9 PM $ 0.0₇998
+0.13%
$ 2.99 million $ 124,389
Jul 9, 8 PM $ 0.0₇994
-0.06%
$ 2.98 million $ 124,578
Jul 9, 7 PM $ 0.0₇995
+0.15%
$ 2.99 million $ 125,086
Jul 9, 6 PM $ 0.0₇994
-0.35%
$ 2.98 million $ 125,504
Jul 9, 5 PM $ 0.0₇997
-0.12%
$ 2.99 million $ 125,619
Jul 9, 4 PM $ 0.0₇998
+0.35%
$ 2.99 million $ 124,824
Jul 9, 3 PM $ 0.0₇994
-0.27%
$ 2.98 million $ 123,429
Jul 9, 2 PM $ 0.0₇996
+0.50%
$ 2.99 million $ 124,842
Jul 9, 1 PM $ 0.0₇991
+0.31%
$ 2.97 million $ 123,086
Jul 9, 12 PM $ 0.0₇988
-0.25%
$ 2.97 million $ 119,976
Jul 9, 11 AM $ 0.0₇992
+0.17%
$ 2.98 million $ 118,491
Jul 9, 10 AM $ 0.0₇99
-0.55%
$ 2.97 million $ 119,300
Jul 9, 9 AM $ 0.0₇996
+0.14%
$ 2.99 million $ 119,438
Jul 9, 8 AM $ 0.0₇995
+0.00%
$ 2.99 million $ 120,551
Jul 9, 7 AM $ 0.0₇995
-0.37%
$ 2.99 million $ 122,550
Jul 9, 6 AM $ 0.0₆1
+0.22%
$ 3 million $ 123,850
Jul 9, 5 AM $ 0.0₇997
+0.00%
$ 2.99 million $ 125,627