Gochujangcoin Historical Data

GOCHU Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₆164
-0.22%
$ 4.91 million $ 159,849
May 20, 10 AM $ 0.0₆164
+0.10%
$ 4.92 million $ 161,093
May 20, 9 AM $ 0.0₆163
-0.42%
$ 4.9 million $ 159,279
May 20, 8 AM $ 0.0₆164
+0.34%
$ 4.92 million $ 156,625
May 20, 7 AM $ 0.0₆163
-0.34%
$ 4.9 million $ 151,588
May 20, 6 AM $ 0.0₆164
+0.46%
$ 4.92 million $ 145,768
May 20, 5 AM $ 0.0₆164
+1.77%
$ 4.91 million $ 141,469
May 20, 4 AM $ 0.0₆161
-0.40%
$ 4.82 million $ 136,861
May 20, 3 AM $ 0.0₆161
+0.28%
$ 4.84 million $ 132,137
May 20, 2 AM $ 0.0₆161
-0.07%
$ 4.83 million $ 130,355
May 20, 1 AM $ 0.0₆161
-1.42%
$ 4.83 million $ 129,267
May 20, 12 AM $ 0.0₆163
-12.60%
$ 4.9 million $ 129,490
May 19, 11 PM $ 0.0₆187
-11.34%
$ 5.61 million $ 119,439
May 19, 10 PM $ 0.0₆211
-0.45%
$ 6.33 million $ 110,573
May 19, 9 PM $ 0.0₆212
-0.13%
$ 6.35 million $ 110,296
May 19, 8 PM $ 0.0₆212
+0.55%
$ 6.37 million $ 109,583
May 19, 7 PM $ 0.0₆211
-0.15%
$ 6.34 million $ 108,639
May 19, 6 PM $ 0.0₆211
+0.08%
$ 6.34 million $ 107,580
May 19, 5 PM $ 0.0₆211
-0.35%
$ 6.33 million $ 106,943
May 19, 4 PM $ 0.0₆212
+0.49%
$ 6.35 million $ 105,401
May 19, 3 PM $ 0.0₆211
+0.42%
$ 6.32 million $ 104,038
May 19, 2 PM $ 0.0₆21
-1.02%
$ 6.29 million $ 102,174
May 19, 1 PM $ 0.0₆212
+0.48%
$ 6.36 million $ 100,145
May 19, 12 PM $ 0.0₆211
+0.45%
$ 6.33 million $ 98,693
May 19, 11 AM $ 0.0₆21
-0.14%
$ 6.3 million $ 96,542
May 19, 10 AM $ 0.0₆211
+0.23%
$ 6.32 million $ 94,631
May 19, 9 AM $ 0.0₆21
-0.36%
$ 6.3 million $ 96,880
May 19, 8 AM $ 0.0₆211
+0.42%
$ 6.32 million $ 99,908
May 19, 7 AM $ 0.0₆21
-0.02%
$ 6.3 million $ 105,564
May 19, 6 AM $ 0.0₆21
+0.16%
$ 6.3 million $ 112,209
May 19, 5 AM $ 0.0₆209
-0.20%
$ 6.28 million $ 119,135
May 19, 4 AM $ 0.0₆21
-0.07%
$ 6.29 million $ 123,724
May 19, 3 AM $ 0.0₆21
+0.02%
$ 6.29 million $ 129,799
May 19, 2 AM $ 0.0₆21
+0.07%
$ 6.29 million $ 132,403
May 19, 1 AM $ 0.0₆21
-0.60%
$ 6.29 million $ 133,378
May 19, 12 AM $ 0.0₆211
+0.23%
$ 6.33 million $ 135,525
May 18, 11 PM $ 0.0₆21
-0.05%
$ 6.3 million $ 137,572
May 18, 10 PM $ 0.0₆21
-0.30%
$ 6.3 million $ 140,453
May 18, 9 PM $ 0.0₆211
+0.88%
$ 6.32 million $ 141,553
May 18, 8 PM $ 0.0₆209
-0.38%
$ 6.26 million $ 140,349
May 18, 7 PM $ 0.0₆21
+2.07%
$ 6.29 million $ 138,961
May 18, 6 PM $ 0.0₆206
-1.11%
$ 6.17 million $ 139,032
May 18, 5 PM $ 0.0₆208
+0.10%
$ 6.24 million $ 138,241
May 18, 4 PM $ 0.0₆208
-0.07%
$ 6.23 million $ 138,401
May 18, 3 PM $ 0.0₆208
+0.26%
$ 6.24 million $ 137,986
May 18, 2 PM $ 0.0₆207
-1.02%
$ 6.21 million $ 136,919
May 18, 1 PM $ 0.0₆209
-0.37%
$ 6.28 million $ 137,668
May 18, 12 PM $ 0.0₆21
+1.33%
$ 6.3 million $ 137,561
May 18, 11 AM $ 0.0₆207
+1.10%
$ 6.22 million $ 138,044
May 18, 10 AM $ 0.0₆205
+0.00%
$ 6.15 million $ 138,420