Gochujangcoin Historical Data

GOCHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₆192
-0.20%
$ 5.76 million $ 201,738
Mar 25, 10 AM $ 0.0₆193
+0.41%
$ 5.78 million $ 200,741
Mar 25, 9 AM $ 0.0₆192
-0.59%
$ 5.75 million $ 199,073
Mar 25, 8 AM $ 0.0₆193
+0.36%
$ 5.79 million $ 193,330
Mar 25, 7 AM $ 0.0₆192
-0.77%
$ 5.76 million $ 190,408
Mar 25, 6 AM $ 0.0₆194
+1.61%
$ 5.81 million $ 188,122
Mar 25, 5 AM $ 0.0₆19
+1.15%
$ 5.71 million $ 187,310
Mar 25, 4 AM $ 0.0₆188
-0.03%
$ 5.65 million $ 186,389
Mar 25, 3 AM $ 0.0₆189
+0.88%
$ 5.66 million $ 183,526
Mar 25, 2 AM $ 0.0₆187
-0.72%
$ 5.61 million $ 181,711
Mar 25, 1 AM $ 0.0₆189
+0.34%
$ 5.66 million $ 180,290
Mar 25, 12 AM $ 0.0₆188
+0.14%
$ 5.64 million $ 178,562
Mar 24, 11 PM $ 0.0₆188
+0.57%
$ 5.64 million $ 174,182
Mar 24, 10 PM $ 0.0₆186
-0.13%
$ 5.59 million $ 171,802
Mar 24, 9 PM $ 0.0₆187
+0.18%
$ 5.6 million $ 169,084
Mar 24, 8 PM $ 0.0₆186
+1.73%
$ 5.59 million $ 168,033
Mar 24, 7 PM $ 0.0₆183
+0.09%
$ 5.49 million $ 167,350
Mar 24, 6 PM $ 0.0₆183
+0.70%
$ 5.49 million $ 166,988
Mar 24, 5 PM $ 0.0₆182
-0.62%
$ 5.45 million $ 163,678
Mar 24, 4 PM $ 0.0₆183
-0.13%
$ 5.48 million $ 161,826
Mar 24, 3 PM $ 0.0₆183
-0.02%
$ 5.49 million $ 157,800
Mar 24, 2 PM $ 0.0₆183
+0.09%
$ 5.49 million $ 155,626
Mar 24, 1 PM $ 0.0₆183
-0.86%
$ 5.48 million $ 152,501
Mar 24, 12 PM $ 0.0₆184
+0.25%
$ 5.53 million $ 149,210
Mar 24, 11 AM $ 0.0₆184
+0.31%
$ 5.51 million $ 147,257
Mar 24, 10 AM $ 0.0₆183
-0.71%
$ 5.5 million $ 146,480
Mar 24, 9 AM $ 0.0₆185
-0.10%
$ 5.54 million $ 145,369
Mar 24, 8 AM $ 0.0₆185
+0.21%
$ 5.55 million $ 144,737
Mar 24, 7 AM $ 0.0₆185
+1.64%
$ 5.54 million $ 143,621
Mar 24, 6 AM $ 0.0₆182
+0.50%
$ 5.45 million $ 142,065
Mar 24, 5 AM $ 0.0₆181
+0.03%
$ 5.42 million $ 139,957
Mar 24, 4 AM $ 0.0₆181
-0.13%
$ 5.42 million $ 140,155
Mar 24, 3 AM $ 0.0₆181
+0.88%
$ 5.42 million $ 140,178
Mar 24, 2 AM $ 0.0₆179
-0.04%
$ 5.38 million $ 140,781
Mar 24, 1 AM $ 0.0₆179
-0.57%
$ 5.38 million $ 141,055
Mar 24, 12 AM $ 0.0₆18
-0.42%
$ 5.41 million $ 143,601
Mar 23, 11 PM $ 0.0₆181
+0.01%
$ 5.43 million $ 145,623
Mar 23, 10 PM $ 0.0₆181
-0.69%
$ 5.43 million $ 148,388
Mar 23, 9 PM $ 0.0₆182
+0.24%
$ 5.46 million $ 151,248
Mar 23, 8 PM $ 0.0₆182
+0.31%
$ 5.45 million $ 153,094
Mar 23, 7 PM $ 0.0₆181
-0.50%
$ 5.43 million $ 152,468
Mar 23, 6 PM $ 0.0₆182
+0.63%
$ 5.46 million $ 152,248
Mar 23, 5 PM $ 0.0₆181
+1.55%
$ 5.43 million $ 152,340
Mar 23, 4 PM $ 0.0₆178
+0.42%
$ 5.35 million $ 149,876
Mar 23, 3 PM $ 0.0₆178
-0.74%
$ 5.33 million $ 147,188
Mar 23, 2 PM $ 0.0₆179
+0.93%
$ 5.37 million $ 144,129
Mar 23, 1 PM $ 0.0₆177
+1.39%
$ 5.32 million $ 141,933
Mar 23, 12 PM $ 0.0₆175
+1.20%
$ 5.24 million $ 141,865
Mar 23, 11 AM $ 0.0₆174
+3.17%
$ 5.22 million $ 140,797
Mar 23, 10 AM $ 0.0₆169
+0.31%
$ 5.06 million $ 137,676