Gochujangcoin Historical Data

GOCHU Page 17
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0₆262
-0.02%
$ 7.88 million $ 180,300
1:46 AM $ 0.0₆262
-0.14%
$ 7.88 million $ 180,289
1:45 AM $ 0.0₆263
-0.05%
$ 7.88 million $ 180,200
1:44 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,147
1:43 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,429
1:42 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,648
1:41 AM $ 0.0₆263
+0.08%
$ 7.88 million $ 180,678
1:40 AM $ 0.0₆262
-0.14%
$ 7.88 million $ 180,648
1:39 AM $ 0.0₆263
+0.02%
$ 7.88 million $ 180,148
1:38 AM $ 0.0₆263
+0.00%
$ 7.88 million $ 180,115
1:37 AM $ 0.0₆263
+0.05%
$ 7.88 million $ 180,143
1:36 AM $ 0.0₆262
+0.00%
$ 7.88 million $ 180,070
1:35 AM $ 0.0₆262
+0.26%
$ 7.88 million $ 180,039
1:34 AM $ 0.0₆262
+0.02%
$ 7.85 million $ 180,207
1:33 AM $ 0.0₆262
+0.03%
$ 7.85 million $ 180,171
1:32 AM $ 0.0₆262
-0.06%
$ 7.85 million $ 180,619
1:31 AM $ 0.0₆262
+0.01%
$ 7.85 million $ 180,451
1:30 AM $ 0.0₆262
-0.09%
$ 7.85 million $ 180,349
1:29 AM $ 0.0₆262
+0.05%
$ 7.86 million $ 180,188
1:28 AM $ 0.0₆262
-0.02%
$ 7.86 million $ 180,272
1:27 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,367
1:26 AM $ 0.0₆262
-0.09%
$ 7.86 million $ 180,410
1:25 AM $ 0.0₆262
+0.04%
$ 7.86 million $ 180,577
1:24 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 180,513
1:23 AM $ 0.0₆262
+0.03%
$ 7.87 million $ 180,524
1:22 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,582
1:21 AM $ 0.0₆262
-0.15%
$ 7.87 million $ 180,993
1:20 AM $ 0.0₆263
+0.00%
$ 7.87 million $ 181,071
1:19 AM $ 0.0₆263
-0.13%
$ 7.88 million $ 181,167
1:18 AM $ 0.0₆263
+0.04%
$ 7.88 million $ 181,351
1:17 AM $ 0.0₆263
-0.06%
$ 7.88 million $ 181,364
1:16 AM $ 0.0₆263
-0.16%
$ 7.88 million $ 181,242
1:15 AM $ 0.0₆263
+0.22%
$ 7.88 million $ 181,162
1:14 AM $ 0.0₆262
-0.04%
$ 7.87 million $ 181,079
1:13 AM $ 0.0₆262
+0.01%
$ 7.87 million $ 181,047
1:12 AM $ 0.0₆262
-0.15%
$ 7.87 million $ 180,840
1:11 AM $ 0.0₆263
+0.05%
$ 7.87 million $ 180,851
1:10 AM $ 0.0₆263
+0.09%
$ 7.87 million $ 180,750
1:09 AM $ 0.0₆262
-0.03%
$ 7.87 million $ 180,872
1:08 AM $ 0.0₆262
+0.03%
$ 7.87 million $ 180,623
1:07 AM $ 0.0₆262
-0.19%
$ 7.87 million $ 180,836
1:06 AM $ 0.0₆262
-0.13%
$ 7.87 million $ 181,024
1:05 AM $ 0.0₆262
-0.04%
$ 7.87 million $ 180,975
1:04 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,851
1:03 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,774
1:02 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,845
1:01 AM $ 0.0₆262
+0.00%
$ 7.87 million $ 180,989
1:00 AM $ 0.0₆262
+0.12%
$ 7.87 million $ 180,952
12:59 AM $ 0.0₆262
-0.14%
$ 7.87 million $ 180,881
12:58 AM $ 0.0₆263
-0.02%
$ 7.87 million $ 180,849