Gochujangcoin Historical Data

GOCHU Page 17
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0₆186
+0.23%
$ 5.58 million $ 144,667
5:00 AM $ 0.0₆186
-0.07%
$ 5.58 million $ 144,775
4:59 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 145,024
4:58 AM $ 0.0₆186
-0.01%
$ 5.57 million $ 145,023
4:57 AM $ 0.0₆186
+0.10%
$ 5.57 million $ 145,012
4:56 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 144,885
4:55 AM $ 0.0₆186
+0.04%
$ 5.57 million $ 144,772
4:54 AM $ 0.0₆186
-0.13%
$ 5.57 million $ 144,694
4:53 AM $ 0.0₆186
+0.05%
$ 5.57 million $ 144,659
4:52 AM $ 0.0₆186
+0.01%
$ 5.57 million $ 144,674
4:51 AM $ 0.0₆186
+0.11%
$ 5.57 million $ 144,674
4:50 AM $ 0.0₆185
-0.13%
$ 5.57 million $ 144,647
4:49 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 144,646
4:48 AM $ 0.0₆186
+0.01%
$ 5.57 million $ 144,663
4:47 AM $ 0.0₆186
+0.18%
$ 5.57 million $ 144,576
4:46 AM $ 0.0₆185
+0.12%
$ 5.57 million $ 144,415
4:45 AM $ 0.0₆185
-0.23%
$ 5.57 million $ 144,447
4:44 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 144,497
4:43 AM $ 0.0₆186
+0.05%
$ 5.57 million $ 144,398
4:42 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 144,412
4:41 AM $ 0.0₆186
-0.13%
$ 5.57 million $ 144,483
4:40 AM $ 0.0₆186
+0.07%
$ 5.57 million $ 144,444
4:39 AM $ 0.0₆186
+0.16%
$ 5.57 million $ 144,444
4:38 AM $ 0.0₆185
-0.13%
$ 5.57 million $ 144,394
4:37 AM $ 0.0₆186
+0.00%
$ 5.57 million $ 144,284
4:36 AM $ 0.0₆186
+0.34%
$ 5.57 million $ 144,176
4:35 AM $ 0.0₆185
+0.02%
$ 5.57 million $ 144,138
4:34 AM $ 0.0₆185
+0.21%
$ 5.56 million $ 144,064
4:33 AM $ 0.0₆185
-0.10%
$ 5.56 million $ 144,064
4:32 AM $ 0.0₆185
+0.00%
$ 5.56 million $ 144,040
4:31 AM $ 0.0₆185
-0.07%
$ 5.56 million $ 144,076
4:30 AM $ 0.0₆185
-0.04%
$ 5.56 million $ 144,026
4:29 AM $ 0.0₆186
-0.12%
$ 5.57 million $ 144,084
4:28 AM $ 0.0₆186
-0.16%
$ 5.57 million $ 144,093
4:27 AM $ 0.0₆186
+0.03%
$ 5.57 million $ 144,093
4:26 AM $ 0.0₆186
+0.12%
$ 5.57 million $ 144,126
4:25 AM $ 0.0₆186
-0.10%
$ 5.57 million $ 143,999
4:24 AM $ 0.0₆186
+0.00%
$ 5.58 million $ 144,067
4:23 AM $ 0.0₆186
-0.05%
$ 5.58 million $ 144,030
4:22 AM $ 0.0₆186
+0.28%
$ 5.58 million $ 143,881
4:21 AM $ 0.0₆185
-0.14%
$ 5.58 million $ 143,906
4:20 AM $ 0.0₆185
-0.37%
$ 5.58 million $ 143,731
4:19 AM $ 0.0₆186
-0.24%
$ 5.57 million $ 143,405
4:18 AM $ 0.0₆186
+0.08%
$ 5.57 million $ 143,325
4:17 AM $ 0.0₆186
-0.08%
$ 5.57 million $ 143,059
4:16 AM $ 0.0₆186
+0.04%
$ 5.57 million $ 142,970
4:15 AM $ 0.0₆186
+0.13%
$ 5.57 million $ 142,908
4:14 AM $ 0.0₆186
+0.02%
$ 5.57 million $ 142,809
4:13 AM $ 0.0₆186
-0.01%
$ 5.57 million $ 142,809
4:12 AM $ 0.0₆185
-0.02%
$ 5.57 million $ 142,761