Gochujangcoin Historical Data

GOCHU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₇997
+0.00%
$ 2.99 million $ 125,627
Jul 9, 4 AM $ 0.0₇997
+0.03%
$ 2.99 million $ 127,736
Jul 9, 3 AM $ 0.0₇997
+0.28%
$ 2.99 million $ 130,091
Jul 9, 2 AM $ 0.0₇994
+0.43%
$ 2.98 million $ 132,424
Jul 9, 1 AM $ 0.0₇99
+0.07%
$ 2.97 million $ 134,973
Jul 9, 12 AM $ 0.0₇99
-0.26%
$ 2.97 million $ 137,302
Jul 8, 11 PM $ 0.0₇992
+0.03%
$ 2.98 million $ 137,484
Jul 8, 10 PM $ 0.0₇992
-0.13%
$ 2.98 million $ 138,085
Jul 8, 9 PM $ 0.0₇994
+0.19%
$ 2.98 million $ 139,664
Jul 8, 8 PM $ 0.0₇991
-0.35%
$ 2.97 million $ 141,176
Jul 8, 7 PM $ 0.0₇994
+0.29%
$ 2.98 million $ 143,205
Jul 8, 6 PM $ 0.0₇991
-0.16%
$ 2.97 million $ 143,685
Jul 8, 5 PM $ 0.0₇993
-0.44%
$ 2.98 million $ 145,794
Jul 8, 4 PM $ 0.0₇997
+0.76%
$ 2.99 million $ 146,794
Jul 8, 3 PM $ 0.0₇991
+0.51%
$ 2.97 million $ 147,620
Jul 8, 2 PM $ 0.0₇986
-0.71%
$ 2.96 million $ 146,200
Jul 8, 1 PM $ 0.0₇991
-0.35%
$ 2.97 million $ 146,995
Jul 8, 12 PM $ 0.0₇995
+0.05%
$ 2.98 million $ 148,464
Jul 8, 11 AM $ 0.0₇996
+0.61%
$ 2.99 million $ 148,354
Jul 8, 10 AM $ 0.0₇99
+0.66%
$ 2.97 million $ 146,584
Jul 8, 9 AM $ 0.0₇982
+0.00%
$ 2.95 million $ 145,778
Jul 8, 8 AM $ 0.0₇982
-1.35%
$ 2.95 million $ 144,718
Jul 8, 7 AM $ 0.0₇995
+0.30%
$ 2.99 million $ 142,633
Jul 8, 6 AM $ 0.0₇992
-0.35%
$ 2.98 million $ 141,861
Jul 8, 5 AM $ 0.0₇996
+0.10%
$ 2.99 million $ 139,719
Jul 8, 4 AM $ 0.0₇995
-2.40%
$ 2.99 million $ 137,056
Jul 8, 3 AM $ 0.0₆102
-0.39%
$ 3.06 million $ 135,636
Jul 8, 2 AM $ 0.0₆102
-1.11%
$ 3.07 million $ 134,961
Jul 8, 1 AM $ 0.0₆104
-1.25%
$ 3.11 million $ 133,992
Jul 8, 12 AM $ 0.0₆105
+0.04%
$ 3.15 million $ 133,151
Jul 7, 11 PM $ 0.0₆105
-0.56%
$ 3.15 million $ 132,947
Jul 7, 10 PM $ 0.0₆105
-0.71%
$ 3.16 million $ 132,773
Jul 7, 9 PM $ 0.0₆106
-0.38%
$ 3.19 million $ 132,319
Jul 7, 8 PM $ 0.0₆107
-0.38%
$ 3.2 million $ 132,397
Jul 7, 7 PM $ 0.0₆107
-0.51%
$ 3.22 million $ 132,234
Jul 7, 6 PM $ 0.0₆108
-0.92%
$ 3.23 million $ 131,846
Jul 7, 5 PM $ 0.0₆109
-0.04%
$ 3.26 million $ 131,597
Jul 7, 4 PM $ 0.0₆109
-0.82%
$ 3.26 million $ 132,484
Jul 7, 3 PM $ 0.0₆11
-0.05%
$ 3.29 million $ 131,336
Jul 7, 2 PM $ 0.0₆11
-1.17%
$ 3.29 million $ 132,482
Jul 7, 1 PM $ 0.0₆111
-1.38%
$ 3.33 million $ 134,116
Jul 7, 12 PM $ 0.0₆113
-0.66%
$ 3.38 million $ 135,040
Jul 7, 11 AM $ 0.0₆113
-0.31%
$ 3.4 million $ 135,890
Jul 7, 10 AM $ 0.0₆114
-0.57%
$ 3.41 million $ 136,736
Jul 7, 9 AM $ 0.0₆114
-0.35%
$ 3.42 million $ 135,738
Jul 7, 8 AM $ 0.0₆115
-0.26%
$ 3.44 million $ 135,702
Jul 7, 7 AM $ 0.0₆115
-0.56%
$ 3.45 million $ 134,664
Jul 7, 6 AM $ 0.0₆116
+1.09%
$ 3.47 million $ 134,230
Jul 7, 5 AM $ 0.0₆114
-0.13%
$ 3.43 million $ 135,423
Jul 7, 4 AM $ 0.0₆114
-0.48%
$ 3.43 million $ 136,630