Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gochujangcoin Historical Data

GOCHU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0₆39
+0.23%
$11.69 million $199,252
Aug 25, 3 PM $0.0₆389
+0.07%
$11.66 million $199,232
Aug 25, 2 PM $0.0₆389
+1.38%
$11.66 million $198,689
Aug 25, 1 PM $0.0₆383
-1.93%
$11.5 million $198,640
Aug 25, 12 PM $0.0₆391
+0.25%
$11.72 million $197,676
Aug 25, 11 AM $0.0₆39
-0.33%
$11.7 million $196,589
Aug 25, 10 AM $0.0₆391
+0.51%
$11.73 million $196,716
Aug 25, 9 AM $0.0₆389
-0.49%
$11.66 million $198,381
Aug 25, 8 AM $0.0₆39
+0.37%
$11.71 million $198,926
Aug 25, 7 AM $0.0₆389
-0.78%
$11.67 million $199,524
Aug 25, 6 AM $0.0₆392
-1.02%
$11.75 million $197,348
Aug 25, 5 AM $0.0₆396
+1.31%
$11.88 million $196,226
Aug 25, 4 AM $0.0₆391
+0.13%
$11.72 million $195,639
Aug 25, 3 AM $0.0₆39
+0.24%
$11.71 million $196,212
Aug 25, 2 AM $0.0₆39
+0.76%
$11.69 million $194,610
Aug 25, 1 AM $0.0₆386
-0.10%
$11.59 million $193,608
Aug 25, 12 AM $0.0₆387
+1.29%
$11.61 million $193,696
Aug 24, 11 PM $0.0₆382
+0.60%
$11.45 million $194,084
Aug 24, 10 PM $0.0₆379
-0.53%
$11.38 million $196,929
Aug 24, 9 PM $0.0₆382
+0.95%
$11.45 million $197,989
Aug 24, 8 PM $0.0₆378
+0.56%
$11.33 million $197,166
Aug 24, 7 PM $0.0₆375
-0.14%
$11.26 million $196,068
Aug 24, 6 PM $0.0₆376
+0.75%
$11.27 million $193,126
Aug 24, 5 PM $0.0₆373
-1.85%
$11.18 million $192,007
Aug 24, 4 PM $0.0₆38
+0.12%
$11.4 million $188,757
Aug 24, 3 PM $0.0₆379
-0.52%
$11.37 million $188,198
Aug 24, 2 PM $0.0₆381
+1.82%
$11.43 million $187,810
Aug 24, 1 PM $0.0₆374
-2.45%
$11.23 million $188,494
Aug 24, 12 PM $0.0₆383
+1.87%
$11.5 million $187,900
Aug 24, 11 AM $0.0₆376
+1.51%
$11.29 million $188,262
Aug 24, 10 AM $0.0₆371
-0.11%
$11.12 million $187,960
Aug 24, 9 AM $0.0₆371
+0.58%
$11.13 million $188,505
Aug 24, 8 AM $0.0₆369
-0.41%
$11.07 million $188,920
Aug 24, 7 AM $0.0₆37
-0.03%
$11.11 million $189,941
Aug 24, 6 AM $0.0₆37
-0.02%
$11.11 million $190,243
Aug 24, 5 AM $0.0₆371
+0.29%
$11.12 million $191,593
Aug 24, 4 AM $0.0₆37
+1.01%
$11.09 million $191,921
Aug 24, 3 AM $0.0₆366
-0.23%
$10.98 million $192,157
Aug 24, 2 AM $0.0₆367
+0.66%
$11 million $191,378
Aug 24, 1 AM $0.0₆364
-1.61%
$10.93 million $188,874
Aug 24, 12 AM $0.0₆37
-0.86%
$11.11 million $187,902
Aug 23, 11 PM $0.0₆373
+0.98%
$11.2 million $184,241
Aug 23, 10 PM $0.0₆37
+0.00%
$11.1 million $178,443
Aug 23, 9 PM $0.0₆37
+0.83%
$11.1 million $174,872
Aug 23, 8 PM $0.0₆367
+0.49%
$11 million $174,578
Aug 23, 7 PM $0.0₆365
-0.29%
$10.95 million $176,856
Aug 23, 6 PM $0.0₆366
+0.50%
$10.98 million $176,854
Aug 23, 5 PM $0.0₆364
+0.56%
$10.93 million $177,715
Aug 23, 4 PM $0.0₆362
+0.21%
$10.87 million $178,297
Aug 23, 3 PM $0.0₆361
+0.07%
$10.84 million $180,416