Gochujangcoin Historical Data

GOCHU Page 18
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆169
+0.31%
$ 5.06 million $ 137,676
Mar 23, 9 AM $ 0.0₆168
+0.19%
$ 5.04 million $ 137,238
Mar 23, 8 AM $ 0.0₆168
-0.17%
$ 5.03 million $ 137,359
Mar 23, 7 AM $ 0.0₆168
+0.34%
$ 5.04 million $ 136,949
Mar 23, 6 AM $ 0.0₆168
-0.59%
$ 5.03 million $ 136,198
Mar 23, 5 AM $ 0.0₆169
+0.05%
$ 5.06 million $ 136,344
Mar 23, 4 AM $ 0.0₆169
+0.33%
$ 5.06 million $ 135,268
Mar 23, 3 AM $ 0.0₆168
-0.18%
$ 5.04 million $ 134,334
Mar 23, 2 AM $ 0.0₆168
+0.93%
$ 5.05 million $ 135,498
Mar 23, 1 AM $ 0.0₆167
+0.39%
$ 5.01 million $ 137,512
Mar 23, 12 AM $ 0.0₆166
+0.06%
$ 4.99 million $ 138,201
Mar 22, 11 PM $ 0.0₆166
-0.24%
$ 4.99 million $ 140,326
Mar 22, 10 PM $ 0.0₆167
+1.03%
$ 5 million $ 140,381
Mar 22, 9 PM $ 0.0₆165
-0.26%
$ 4.95 million $ 139,749
Mar 22, 8 PM $ 0.0₆165
-0.28%
$ 4.96 million $ 139,532
Mar 22, 7 PM $ 0.0₆166
-0.33%
$ 4.97 million $ 140,431
Mar 22, 6 PM $ 0.0₆166
-0.93%
$ 4.99 million $ 143,902
Mar 22, 5 PM $ 0.0₆168
+0.50%
$ 5.04 million $ 147,590
Mar 22, 4 PM $ 0.0₆167
+0.14%
$ 5.01 million $ 151,512
Mar 22, 3 PM $ 0.0₆167
+0.22%
$ 5.01 million $ 154,079
Mar 22, 2 PM $ 0.0₆166
+0.21%
$ 4.99 million $ 155,914
Mar 22, 1 PM $ 0.0₆166
+0.23%
$ 4.99 million $ 157,912
Mar 22, 12 PM $ 0.0₆166
+0.43%
$ 4.98 million $ 158,854
Mar 22, 11 AM $ 0.0₆165
+0.08%
$ 4.96 million $ 160,786
Mar 22, 10 AM $ 0.0₆165
-0.49%
$ 4.95 million $ 161,881
Mar 22, 9 AM $ 0.0₆166
+0.35%
$ 4.97 million $ 164,027
Mar 22, 8 AM $ 0.0₆165
-0.42%
$ 4.95 million $ 165,722
Mar 22, 7 AM $ 0.0₆166
-0.39%
$ 4.97 million $ 169,175
Mar 22, 6 AM $ 0.0₆166
+0.01%
$ 4.99 million $ 172,188
Mar 22, 5 AM $ 0.0₆166
-0.46%
$ 4.99 million $ 174,323
Mar 22, 4 AM $ 0.0₆167
+0.42%
$ 5.01 million $ 176,659
Mar 22, 3 AM $ 0.0₆166
-5.02%
$ 4.99 million $ 180,379
Mar 22, 2 AM $ 0.0₆175
+0.75%
$ 5.26 million $ 182,171
Mar 22, 1 AM $ 0.0₆174
+0.00%
$ 5.22 million $ 181,324
Mar 22, 12 AM $ 0.0₆174
+0.05%
$ 5.22 million $ 182,360
Mar 21, 11 PM $ 0.0₆174
-2.80%
$ 5.21 million $ 183,802
Mar 21, 10 PM $ 0.0₆179
+0.13%
$ 5.36 million $ 184,902
Mar 21, 9 PM $ 0.0₆179
-0.74%
$ 5.36 million $ 184,618
Mar 21, 8 PM $ 0.0₆18
+0.58%
$ 5.41 million $ 185,717
Mar 21, 7 PM $ 0.0₆179
-0.01%
$ 5.37 million $ 185,834
Mar 21, 6 PM $ 0.0₆179
-0.03%
$ 5.36 million $ 183,596
Mar 21, 5 PM $ 0.0₆179
-0.26%
$ 5.36 million $ 180,527
Mar 21, 4 PM $ 0.0₆179
-0.36%
$ 5.38 million $ 178,217
Mar 21, 3 PM $ 0.0₆18
+0.35%
$ 5.39 million $ 177,434
Mar 21, 2 PM $ 0.0₆179
-0.42%
$ 5.37 million $ 177,666
Mar 21, 1 PM $ 0.0₆18
-2.36%
$ 5.39 million $ 178,891
Mar 21, 12 PM $ 0.0₆184
+0.57%
$ 5.52 million $ 180,422
Mar 21, 11 AM $ 0.0₆183
+0.11%
$ 5.49 million $ 180,430
Mar 21, 10 AM $ 0.0₆183
+0.02%
$ 5.48 million $ 181,801
Mar 21, 9 AM $ 0.0₆183
+0.13%
$ 5.48 million $ 181,742