Gochujangcoin Historical Data

GOCHU Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₆205
+0.00%
$ 6.15 million $ 138,420
May 18, 9 AM $ 0.0₆205
-0.03%
$ 6.14 million $ 137,955
May 18, 8 AM $ 0.0₆205
+0.08%
$ 6.14 million $ 136,461
May 18, 7 AM $ 0.0₆205
-0.22%
$ 6.14 million $ 134,979
May 18, 6 AM $ 0.0₆205
-1.08%
$ 6.16 million $ 132,873
May 18, 5 AM $ 0.0₆208
-0.43%
$ 6.23 million $ 130,223
May 18, 4 AM $ 0.0₆208
+0.58%
$ 6.25 million $ 130,290
May 18, 3 AM $ 0.0₆207
+0.12%
$ 6.22 million $ 130,346
May 18, 2 AM $ 0.0₆207
+0.05%
$ 6.21 million $ 131,491
May 18, 1 AM $ 0.0₆207
+0.52%
$ 6.21 million $ 133,331
May 18, 12 AM $ 0.0₆206
-1.76%
$ 6.17 million $ 134,370
May 17, 11 PM $ 0.0₆21
-0.03%
$ 6.29 million $ 134,892
May 17, 10 PM $ 0.0₆21
-1.11%
$ 6.29 million $ 134,476
May 17, 9 PM $ 0.0₆212
+0.15%
$ 6.36 million $ 134,392
May 17, 8 PM $ 0.0₆212
+0.16%
$ 6.35 million $ 135,589
May 17, 7 PM $ 0.0₆211
+0.34%
$ 6.34 million $ 135,805
May 17, 6 PM $ 0.0₆211
+0.55%
$ 6.32 million $ 138,493
May 17, 5 PM $ 0.0₆209
+0.07%
$ 6.28 million $ 139,143
May 17, 4 PM $ 0.0₆21
-0.04%
$ 6.29 million $ 140,967
May 17, 3 PM $ 0.0₆21
-0.08%
$ 6.29 million $ 143,272
May 17, 2 PM $ 0.0₆21
-0.69%
$ 6.29 million $ 144,622
May 17, 1 PM $ 0.0₆211
-0.34%
$ 6.33 million $ 144,240
May 17, 12 PM $ 0.0₆212
-0.08%
$ 6.36 million $ 146,218
May 17, 11 AM $ 0.0₆212
+0.05%
$ 6.35 million $ 148,611
May 17, 10 AM $ 0.0₆212
-0.34%
$ 6.35 million $ 149,037
May 17, 9 AM $ 0.0₆212
+0.15%
$ 6.37 million $ 148,505
May 17, 8 AM $ 0.0₆212
-0.03%
$ 6.36 million $ 150,643
May 17, 7 AM $ 0.0₆212
+0.60%
$ 6.36 million $ 150,791
May 17, 6 AM $ 0.0₆211
-0.30%
$ 6.32 million $ 151,523
May 17, 5 AM $ 0.0₆211
+0.13%
$ 6.34 million $ 151,568
May 17, 4 AM $ 0.0₆211
+0.42%
$ 6.33 million $ 152,283
May 17, 3 AM $ 0.0₆21
+0.73%
$ 6.31 million $ 150,449
May 17, 2 AM $ 0.0₆209
+0.53%
$ 6.26 million $ 149,442
May 17, 1 AM $ 0.0₆208
-0.81%
$ 6.23 million $ 149,839
May 17, 12 AM $ 0.0₆209
-0.23%
$ 6.28 million $ 149,973
May 16, 11 PM $ 0.0₆21
+0.12%
$ 6.31 million $ 150,622
May 16, 10 PM $ 0.0₆21
-0.48%
$ 6.29 million $ 151,569
May 16, 9 PM $ 0.0₆211
+0.26%
$ 6.32 million $ 153,829
May 16, 8 PM $ 0.0₆21
+0.07%
$ 6.31 million $ 155,777
May 16, 7 PM $ 0.0₆21
+0.36%
$ 6.3 million $ 159,392
May 16, 6 PM $ 0.0₆209
+0.01%
$ 6.28 million $ 160,621
May 16, 5 PM $ 0.0₆209
-0.15%
$ 6.28 million $ 163,724
May 16, 4 PM $ 0.0₆21
+0.10%
$ 6.29 million $ 163,742
May 16, 3 PM $ 0.0₆209
+0.63%
$ 6.28 million $ 163,473
May 16, 2 PM $ 0.0₆208
+0.59%
$ 6.24 million $ 164,137
May 16, 1 PM $ 0.0₆207
+0.01%
$ 6.2 million $ 164,908
May 16, 12 PM $ 0.0₆207
-0.31%
$ 6.2 million $ 162,892
May 16, 11 AM $ 0.0₆207
+0.41%
$ 6.22 million $ 160,036
May 16, 10 AM $ 0.0₆206
-0.54%
$ 6.19 million $ 157,152
May 16, 9 AM $ 0.0₆207
-0.65%
$ 6.21 million $ 155,832