Gochujangcoin Historical Data

GOCHU Page 18
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0₆174
+0.14%
$ 5.21 million $ 188,109
5:25 AM $ 0.0₆173
+0.00%
$ 5.21 million $ 188,255
5:24 AM $ 0.0₆173
-0.20%
$ 5.2 million $ 188,380
5:23 AM $ 0.0₆174
-0.02%
$ 5.2 million $ 188,338
5:22 AM $ 0.0₆174
-0.23%
$ 5.2 million $ 188,091
5:21 AM $ 0.0₆174
-0.16%
$ 5.2 million $ 188,091
5:20 AM $ 0.0₆174
-0.05%
$ 5.2 million $ 188,017
5:19 AM $ 0.0₆174
+0.11%
$ 5.23 million $ 187,964
5:18 AM $ 0.0₆174
-0.25%
$ 5.23 million $ 188,067
5:17 AM $ 0.0₆175
-0.02%
$ 5.23 million $ 187,946
5:16 AM $ 0.0₆175
-0.17%
$ 5.23 million $ 187,958
5:15 AM $ 0.0₆175
-0.02%
$ 5.23 million $ 187,972
5:14 AM $ 0.0₆175
-0.27%
$ 5.25 million $ 188,017
5:13 AM $ 0.0₆176
+0.20%
$ 5.25 million $ 188,017
5:12 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 188,125
5:11 AM $ 0.0₆175
+0.03%
$ 5.25 million $ 188,183
5:10 AM $ 0.0₆175
-0.07%
$ 5.25 million $ 187,735
5:09 AM $ 0.0₆175
-0.15%
$ 5.26 million $ 187,741
5:08 AM $ 0.0₆175
+0.02%
$ 5.26 million $ 187,719
5:07 AM $ 0.0₆175
+0.10%
$ 5.26 million $ 187,846
5:06 AM $ 0.0₆175
-0.21%
$ 5.26 million $ 188,140
5:05 AM $ 0.0₆176
+0.00%
$ 5.26 million $ 188,051
5:04 AM $ 0.0₆176
-0.11%
$ 5.28 million $ 187,751
5:03 AM $ 0.0₆176
+0.03%
$ 5.28 million $ 187,713
5:02 AM $ 0.0₆176
-0.18%
$ 5.28 million $ 187,665
5:01 AM $ 0.0₆176
+0.04%
$ 5.28 million $ 187,687
5:00 AM $ 0.0₆176
+0.11%
$ 5.28 million $ 187,687
4:59 AM $ 0.0₆176
-0.05%
$ 5.29 million $ 187,692
4:58 AM $ 0.0₆176
-0.04%
$ 5.29 million $ 187,623
4:57 AM $ 0.0₆176
-0.01%
$ 5.29 million $ 187,324
4:56 AM $ 0.0₆176
+0.05%
$ 5.29 million $ 187,590
4:55 AM $ 0.0₆176
-0.07%
$ 5.29 million $ 187,369
4:54 AM $ 0.0₆176
+0.19%
$ 5.29 million $ 187,405
4:53 AM $ 0.0₆176
-0.04%
$ 5.29 million $ 187,626
4:52 AM $ 0.0₆176
+0.06%
$ 5.29 million $ 187,626
4:51 AM $ 0.0₆176
-0.04%
$ 5.29 million $ 187,611
4:50 AM $ 0.0₆176
-0.15%
$ 5.29 million $ 187,637
4:49 AM $ 0.0₆177
+0.19%
$ 5.31 million $ 187,100
4:48 AM $ 0.0₆177
-0.02%
$ 5.31 million $ 186,866
4:47 AM $ 0.0₆177
+0.01%
$ 5.31 million $ 186,845
4:46 AM $ 0.0₆177
-0.02%
$ 5.31 million $ 186,521
4:45 AM $ 0.0₆177
+0.29%
$ 5.31 million $ 186,515
4:44 AM $ 0.0₆176
-0.29%
$ 5.29 million $ 186,319
4:43 AM $ 0.0₆177
-0.21%
$ 5.29 million $ 185,830
4:42 AM $ 0.0₆177
+0.21%
$ 5.29 million $ 185,830
4:41 AM $ 0.0₆177
+0.08%
$ 5.29 million $ 185,734
4:40 AM $ 0.0₆176
-0.25%
$ 5.29 million $ 185,736
4:39 AM $ 0.0₆177
-0.12%
$ 5.3 million $ 185,487
4:38 AM $ 0.0₆177
-0.06%
$ 5.3 million $ 185,589
4:37 AM $ 0.0₆177
-0.04%
$ 5.3 million $ 185,513