Gochujangcoin Historical Data

GOCHU Page 18
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₆187
+0.10%
$ 5.61 million $ 145,084
5:38 AM $ 0.0₆187
+0.11%
$ 5.61 million $ 145,001
5:37 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 145,002
5:36 AM $ 0.0₆187
+0.05%
$ 5.61 million $ 145,046
5:35 AM $ 0.0₆187
+0.11%
$ 5.61 million $ 145,121
5:34 AM $ 0.0₆186
+0.01%
$ 5.59 million $ 145,141
5:33 AM $ 0.0₆186
-0.15%
$ 5.59 million $ 145,251
5:32 AM $ 0.0₆187
+0.22%
$ 5.59 million $ 145,305
5:31 AM $ 0.0₆186
-0.25%
$ 5.59 million $ 145,344
5:30 AM $ 0.0₆186
-0.01%
$ 5.59 million $ 145,262
5:29 AM $ 0.0₆186
+0.10%
$ 5.59 million $ 145,230
5:28 AM $ 0.0₆187
+0.19%
$ 5.59 million $ 145,230
5:27 AM $ 0.0₆186
-0.38%
$ 5.59 million $ 145,313
5:26 AM $ 0.0₆186
-0.19%
$ 5.59 million $ 145,238
5:25 AM $ 0.0₆187
+0.26%
$ 5.59 million $ 145,272
5:24 AM $ 0.0₆186
+0.09%
$ 5.59 million $ 145,137
5:23 AM $ 0.0₆186
-0.25%
$ 5.59 million $ 145,073
5:22 AM $ 0.0₆187
-0.07%
$ 5.59 million $ 145,125
5:21 AM $ 0.0₆187
+0.04%
$ 5.59 million $ 145,125
5:20 AM $ 0.0₆187
-0.03%
$ 5.59 million $ 145,148
5:19 AM $ 0.0₆187
+0.25%
$ 5.6 million $ 145,219
5:18 AM $ 0.0₆186
-0.20%
$ 5.6 million $ 145,121
5:17 AM $ 0.0₆187
-0.07%
$ 5.6 million $ 145,221
5:16 AM $ 0.0₆187
+0.19%
$ 5.6 million $ 145,122
5:15 AM $ 0.0₆186
+0.11%
$ 5.6 million $ 145,097
5:14 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 145,072
5:13 AM $ 0.0₆186
-0.34%
$ 5.59 million $ 145,080
5:12 AM $ 0.0₆186
-0.29%
$ 5.59 million $ 145,034
5:11 AM $ 0.0₆187
+0.23%
$ 5.59 million $ 145,034
5:10 AM $ 0.0₆186
-0.18%
$ 5.59 million $ 144,973
5:09 AM $ 0.0₆187
+0.39%
$ 5.6 million $ 144,970
5:08 AM $ 0.0₆186
-0.10%
$ 5.6 million $ 144,863
5:07 AM $ 0.0₆186
+0.28%
$ 5.6 million $ 144,753
5:06 AM $ 0.0₆186
+0.15%
$ 5.6 million $ 144,776
5:05 AM $ 0.0₆185
-0.32%
$ 5.6 million $ 144,900
5:04 AM $ 0.0₆186
-0.01%
$ 5.58 million $ 144,900
5:03 AM $ 0.0₆186
+0.07%
$ 5.58 million $ 144,788
5:02 AM $ 0.0₆186
-0.10%
$ 5.58 million $ 144,722
5:01 AM $ 0.0₆186
+0.23%
$ 5.58 million $ 144,667
5:00 AM $ 0.0₆186
-0.07%
$ 5.58 million $ 144,775
4:59 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 145,024
4:58 AM $ 0.0₆186
-0.01%
$ 5.57 million $ 145,023
4:57 AM $ 0.0₆186
+0.10%
$ 5.57 million $ 145,012
4:56 AM $ 0.0₆186
-0.02%
$ 5.57 million $ 144,885
4:55 AM $ 0.0₆186
+0.04%
$ 5.57 million $ 144,772
4:54 AM $ 0.0₆186
-0.13%
$ 5.57 million $ 144,694
4:53 AM $ 0.0₆186
+0.05%
$ 5.57 million $ 144,659
4:52 AM $ 0.0₆186
+0.01%
$ 5.57 million $ 144,674
4:51 AM $ 0.0₆186
+0.11%
$ 5.57 million $ 144,674
4:50 AM $ 0.0₆185
-0.13%
$ 5.57 million $ 144,647