Gochujangcoin Historical Data

GOCHU Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₆206
-0.54%
$ 6.19 million $ 157,152
May 16, 9 AM $ 0.0₆207
-0.65%
$ 6.21 million $ 155,832
May 16, 8 AM $ 0.0₆209
+0.30%
$ 6.26 million $ 152,450
May 16, 7 AM $ 0.0₆208
-0.34%
$ 6.24 million $ 151,559
May 16, 6 AM $ 0.0₆209
-0.47%
$ 6.26 million $ 149,840
May 16, 5 AM $ 0.0₆21
+0.02%
$ 6.29 million $ 148,836
May 16, 4 AM $ 0.0₆21
-0.69%
$ 6.29 million $ 148,729
May 16, 3 AM $ 0.0₆211
+0.16%
$ 6.33 million $ 149,324
May 16, 2 AM $ 0.0₆211
+0.03%
$ 6.32 million $ 149,255
May 16, 1 AM $ 0.0₆211
-0.12%
$ 6.32 million $ 148,603
May 16, 12 AM $ 0.0₆211
-0.19%
$ 6.33 million $ 147,173
May 15, 11 PM $ 0.0₆211
-0.45%
$ 6.34 million $ 147,123
May 15, 10 PM $ 0.0₆212
+0.07%
$ 6.37 million $ 144,638
May 15, 9 PM $ 0.0₆212
+0.03%
$ 6.36 million $ 140,553
May 15, 8 PM $ 0.0₆212
+0.44%
$ 6.36 million $ 137,083
May 15, 7 PM $ 0.0₆211
-0.12%
$ 6.33 million $ 134,909
May 15, 6 PM $ 0.0₆211
+0.55%
$ 6.34 million $ 131,677
May 15, 5 PM $ 0.0₆21
+0.26%
$ 6.3 million $ 130,472
May 15, 4 PM $ 0.0₆209
+1.26%
$ 6.28 million $ 128,751
May 15, 3 PM $ 0.0₆207
-0.20%
$ 6.2 million $ 127,606
May 15, 2 PM $ 0.0₆207
+0.64%
$ 6.21 million $ 125,502
May 15, 1 PM $ 0.0₆206
-1.92%
$ 6.17 million $ 123,691
May 15, 12 PM $ 0.0₆21
-0.34%
$ 6.29 million $ 121,890
May 15, 11 AM $ 0.0₆211
-1.05%
$ 6.32 million $ 120,291
May 15, 10 AM $ 0.0₆213
+1.12%
$ 6.39 million $ 119,961
May 15, 9 AM $ 0.0₆211
-0.62%
$ 6.32 million $ 121,532
May 15, 8 AM $ 0.0₆212
+0.41%
$ 6.36 million $ 124,027
May 15, 7 AM $ 0.0₆211
+0.56%
$ 6.33 million $ 125,187
May 15, 6 AM $ 0.0₆21
+1.06%
$ 6.29 million $ 127,562
May 15, 5 AM $ 0.0₆208
-0.76%
$ 6.23 million $ 130,141
May 15, 4 AM $ 0.0₆209
-1.00%
$ 6.28 million $ 131,537
May 15, 3 AM $ 0.0₆211
-0.06%
$ 6.34 million $ 133,003
May 15, 2 AM $ 0.0₆212
+0.32%
$ 6.35 million $ 133,153
May 15, 1 AM $ 0.0₆211
-0.47%
$ 6.33 million $ 133,638
May 15, 12 AM $ 0.0₆212
+1.47%
$ 6.36 million $ 134,899
May 14, 11 PM $ 0.0₆209
-0.88%
$ 6.27 million $ 132,697
May 14, 10 PM $ 0.0₆211
-0.14%
$ 6.32 million $ 132,870
May 14, 9 PM $ 0.0₆211
+0.72%
$ 6.33 million $ 132,397
May 14, 8 PM $ 0.0₆209
+0.22%
$ 6.28 million $ 133,388
May 14, 7 PM $ 0.0₆209
-1.23%
$ 6.27 million $ 131,625
May 14, 6 PM $ 0.0₆212
+0.08%
$ 6.35 million $ 130,816
May 14, 5 PM $ 0.0₆212
-0.17%
$ 6.35 million $ 126,984
May 14, 4 PM $ 0.0₆212
+1.54%
$ 6.36 million $ 125,563
May 14, 3 PM $ 0.0₆209
-0.85%
$ 6.26 million $ 123,487
May 14, 2 PM $ 0.0₆211
+0.72%
$ 6.32 million $ 125,835
May 14, 1 PM $ 0.0₆209
-1.34%
$ 6.27 million $ 127,098
May 14, 12 PM $ 0.0₆212
+0.13%
$ 6.36 million $ 131,101
May 14, 11 AM $ 0.0₆212
+0.05%
$ 6.35 million $ 135,542
May 14, 10 AM $ 0.0₆212
+0.52%
$ 6.35 million $ 139,562
May 14, 9 AM $ 0.0₆211
+0.29%
$ 6.32 million $ 141,257