Gochujangcoin Historical Data

GOCHU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₆114
-0.48%
$ 3.43 million $ 136,630
Jul 7, 3 AM $ 0.0₆115
-0.56%
$ 3.45 million $ 137,975
Jul 7, 2 AM $ 0.0₆116
-1.32%
$ 3.47 million $ 139,071
Jul 7, 1 AM $ 0.0₆117
-1.55%
$ 3.52 million $ 139,502
Jul 7, 12 AM $ 0.0₆119
-0.63%
$ 3.57 million $ 138,765
Jul 6, 11 PM $ 0.0₆119
-0.37%
$ 3.58 million $ 137,695
Jul 6, 10 PM $ 0.0₆12
-0.66%
$ 3.6 million $ 137,262
Jul 6, 9 PM $ 0.0₆121
-0.61%
$ 3.62 million $ 135,446
Jul 6, 8 PM $ 0.0₆121
-2.46%
$ 3.64 million $ 133,261
Jul 6, 7 PM $ 0.0₆124
-0.64%
$ 3.73 million $ 130,791
Jul 6, 6 PM $ 0.0₆125
-0.72%
$ 3.75 million $ 130,578
Jul 6, 5 PM $ 0.0₆126
-0.59%
$ 3.78 million $ 129,990
Jul 6, 4 PM $ 0.0₆127
+0.91%
$ 3.8 million $ 127,867
Jul 6, 3 PM $ 0.0₆126
+0.16%
$ 3.77 million $ 128,159
Jul 6, 2 PM $ 0.0₆125
-0.67%
$ 3.76 million $ 127,892
Jul 6, 1 PM $ 0.0₆126
-1.56%
$ 3.78 million $ 126,597
Jul 6, 12 PM $ 0.0₆128
-4.54%
$ 3.84 million $ 125,945
Jul 6, 11 AM $ 0.0₆134
-0.63%
$ 4.03 million $ 125,285
Jul 6, 10 AM $ 0.0₆135
+0.07%
$ 4.05 million $ 125,666
Jul 6, 9 AM $ 0.0₆135
-0.33%
$ 4.05 million $ 126,548
Jul 6, 8 AM $ 0.0₆135
+0.07%
$ 4.06 million $ 126,665
Jul 6, 7 AM $ 0.0₆135
+0.59%
$ 4.06 million $ 127,467
Jul 6, 6 AM $ 0.0₆135
+0.14%
$ 4.04 million $ 128,687
Jul 6, 5 AM $ 0.0₆134
-0.78%
$ 4.03 million $ 128,104
Jul 6, 4 AM $ 0.0₆135
-0.30%
$ 4.06 million $ 127,982
Jul 6, 3 AM $ 0.0₆136
-0.47%
$ 4.07 million $ 127,352
Jul 6, 2 AM $ 0.0₆136
-0.33%
$ 4.09 million $ 125,542
Jul 6, 1 AM $ 0.0₆137
-0.89%
$ 4.1 million $ 123,591
Jul 6, 12 AM $ 0.0₆138
+0.10%
$ 4.14 million $ 122,310
Jul 5, 11 PM $ 0.0₆138
-2.40%
$ 4.14 million $ 120,890
Jul 5, 10 PM $ 0.0₆141
-0.67%
$ 4.23 million $ 117,096
Jul 5, 9 PM $ 0.0₆142
+0.05%
$ 4.26 million $ 115,280
Jul 5, 8 PM $ 0.0₆142
-0.03%
$ 4.26 million $ 112,980
Jul 5, 7 PM $ 0.0₆142
-0.80%
$ 4.26 million $ 111,217
Jul 5, 6 PM $ 0.0₆143
+0.14%
$ 4.3 million $ 107,788
Jul 5, 5 PM $ 0.0₆143
-0.75%
$ 4.29 million $ 103,064
Jul 5, 4 PM $ 0.0₆144
-0.41%
$ 4.32 million $ 100,033
Jul 5, 3 PM $ 0.0₆145
-0.37%
$ 4.34 million $ 95,588
Jul 5, 2 PM $ 0.0₆145
-0.22%
$ 4.35 million $ 91,735
Jul 5, 1 PM $ 0.0₆145
+0.36%
$ 4.36 million $ 87,317
Jul 5, 12 PM $ 0.0₆145
-0.06%
$ 4.35 million $ 83,815
Jul 5, 11 AM $ 0.0₆145
-0.50%
$ 4.36 million $ 82,145
Jul 5, 10 AM $ 0.0₆146
+0.42%
$ 4.38 million $ 82,174
Jul 5, 9 AM $ 0.0₆145
-0.64%
$ 4.36 million $ 80,961
Jul 5, 8 AM $ 0.0₆146
-0.28%
$ 4.39 million $ 80,397
Jul 5, 7 AM $ 0.0₆147
+0.29%
$ 4.4 million $ 80,135
Jul 5, 6 AM $ 0.0₆146
+0.14%
$ 4.39 million $ 79,205
Jul 5, 5 AM $ 0.0₆146
-0.18%
$ 4.38 million $ 77,662
Jul 5, 4 AM $ 0.0₆146
-0.03%
$ 4.39 million $ 78,509
Jul 5, 3 AM $ 0.0₆146
-0.13%
$ 4.39 million $ 77,898