Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gochujangcoin Historical Data

GOCHU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 PM $0.0₆361
+0.07%
$10.84 million $180,416
Aug 23, 2 PM $0.0₆361
-0.78%
$10.84 million $183,468
Aug 23, 1 PM $0.0₆364
+1.20%
$10.93 million $183,567
Aug 23, 12 PM $0.0₆36
-0.41%
$10.8 million $184,855
Aug 23, 11 AM $0.0₆361
+0.94%
$10.84 million $189,051
Aug 23, 10 AM $0.0₆358
+0.38%
$10.74 million $191,822
Aug 23, 9 AM $0.0₆357
+0.37%
$10.7 million $196,685
Aug 23, 8 AM $0.0₆355
+0.94%
$10.66 million $200,963
Aug 23, 7 AM $0.0₆352
+0.95%
$10.56 million $204,608
Aug 23, 6 AM $0.0₆349
+0.09%
$10.46 million $207,538
Aug 23, 5 AM $0.0₆348
+0.70%
$10.45 million $210,975
Aug 23, 4 AM $0.0₆346
-1.78%
$10.38 million $230,183
Aug 23, 3 AM $0.0₆352
-0.48%
$10.56 million $232,581
Aug 23, 2 AM $0.0₆354
-0.80%
$10.61 million $234,639
Aug 23, 1 AM $0.0₆357
-0.82%
$10.7 million $236,514
Aug 23, 12 AM $0.0₆36
+2.35%
$10.79 million $239,227
Aug 22, 11 PM $0.0₆352
+0.31%
$10.55 million $244,772
Aug 22, 10 PM $0.0₆351
-0.12%
$10.52 million $251,565
Aug 22, 9 PM $0.0₆351
-2.37%
$10.53 million $261,062
Aug 22, 8 PM $0.0₆36
+0.42%
$10.79 million $268,236
Aug 22, 7 PM $0.0₆358
+1.23%
$10.74 million $270,575
Aug 22, 6 PM $0.0₆353
-0.06%
$10.6 million $274,441
Aug 22, 5 PM $0.0₆353
+1.13%
$10.6 million $276,738
Aug 22, 4 PM $0.0₆35
+2.34%
$10.49 million $278,398
Aug 22, 3 PM $0.0₆342
+0.76%
$10.25 million $277,932
Aug 22, 2 PM $0.0₆339
-1.03%
$10.18 million $276,618
Aug 22, 1 PM $0.0₆343
-0.03%
$10.28 million $274,809
Aug 22, 12 PM $0.0₆343
+2.13%
$10.28 million $274,784
Aug 22, 11 AM $0.0₆335
+0.30%
$10.06 million $270,836
Aug 22, 10 AM $0.0₆335
-1.20%
$10.04 million $268,388
Aug 22, 9 AM $0.0₆339
-0.97%
$10.16 million $262,815
Aug 22, 8 AM $0.0₆342
-3.81%
$10.26 million $262,642
Aug 22, 7 AM $0.0₆356
+0.85%
$10.67 million $259,222
Aug 22, 6 AM $0.0₆353
-1.28%
$10.58 million $257,740
Aug 22, 5 AM $0.0₆357
-16.47%
$10.72 million $254,361
Aug 22, 4 AM $0.0₆429
+2.04%
$12.86 million $234,679
Aug 22, 3 AM $0.0₆42
+1.40%
$12.6 million $236,796
Aug 22, 2 AM $0.0₆414
+2.33%
$12.43 million $236,493
Aug 22, 1 AM $0.0₆405
+0.68%
$12.14 million $237,496
Aug 22, 12 AM $0.0₆402
+0.40%
$12.06 million $237,563
Aug 21, 11 PM $0.0₆4
-2.12%
$12.01 million $234,654
Aug 21, 10 PM $0.0₆409
+3.40%
$12.26 million $231,334
Aug 21, 9 PM $0.0₆395
+2.24%
$11.86 million $224,890
Aug 21, 8 PM $0.0₆387
+1.31%
$11.6 million $220,121
Aug 21, 7 PM $0.0₆382
+0.98%
$11.45 million $216,835
Aug 21, 6 PM $0.0₆378
+0.12%
$11.34 million $215,719
Aug 21, 5 PM $0.0₆377
+0.05%
$11.32 million $214,286
Aug 21, 4 PM $0.0₆377
+1.20%
$11.32 million $216,319
Aug 21, 3 PM $0.0₆373
-0.15%
$11.18 million $215,875
Aug 21, 2 PM $0.0₆373
+0.74%
$11.2 million $216,138