Gochujangcoin Historical Data

GOCHU Page 19
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0₆187
+0.25%
$ 5.6 million $ 146,257
6:07 AM $ 0.0₆186
+0.03%
$ 5.6 million $ 146,123
6:06 AM $ 0.0₆186
+0.03%
$ 5.6 million $ 146,209
6:05 AM $ 0.0₆186
-0.05%
$ 5.6 million $ 146,169
6:04 AM $ 0.0₆186
-0.19%
$ 5.58 million $ 146,146
6:03 AM $ 0.0₆187
+0.04%
$ 5.58 million $ 146,100
6:02 AM $ 0.0₆187
+0.02%
$ 5.58 million $ 146,100
6:01 AM $ 0.0₆187
+0.53%
$ 5.58 million $ 146,073
6:00 AM $ 0.0₆186
+0.04%
$ 5.58 million $ 146,033
5:59 AM $ 0.0₆186
-0.08%
$ 5.57 million $ 145,941
5:58 AM $ 0.0₆186
-0.32%
$ 5.57 million $ 145,907
5:57 AM $ 0.0₆187
-0.09%
$ 5.57 million $ 145,754
5:56 AM $ 0.0₆187
-0.04%
$ 5.57 million $ 145,772
5:55 AM $ 0.0₆187
+0.28%
$ 5.57 million $ 145,725
5:54 AM $ 0.0₆186
+0.00%
$ 5.59 million $ 145,791
5:53 AM $ 0.0₆186
-0.02%
$ 5.59 million $ 145,779
5:52 AM $ 0.0₆186
+0.15%
$ 5.59 million $ 145,779
5:51 AM $ 0.0₆186
-0.06%
$ 5.59 million $ 145,670
5:50 AM $ 0.0₆187
+0.30%
$ 5.59 million $ 145,577
5:49 AM $ 0.0₆186
-0.11%
$ 5.58 million $ 145,464
5:48 AM $ 0.0₆186
-0.10%
$ 5.58 million $ 145,150
5:47 AM $ 0.0₆186
-0.01%
$ 5.58 million $ 144,991
5:46 AM $ 0.0₆186
+0.06%
$ 5.58 million $ 145,015
5:45 AM $ 0.0₆186
-0.17%
$ 5.58 million $ 144,999
5:44 AM $ 0.0₆186
-0.35%
$ 5.59 million $ 144,974
5:43 AM $ 0.0₆187
+0.23%
$ 5.59 million $ 144,880
5:42 AM $ 0.0₆187
-0.06%
$ 5.59 million $ 144,914
5:41 AM $ 0.0₆187
-0.05%
$ 5.59 million $ 144,914
5:40 AM $ 0.0₆187
-0.13%
$ 5.59 million $ 144,964
5:39 AM $ 0.0₆187
+0.10%
$ 5.61 million $ 145,084
5:38 AM $ 0.0₆187
+0.11%
$ 5.61 million $ 145,001
5:37 AM $ 0.0₆187
-0.08%
$ 5.61 million $ 145,002
5:36 AM $ 0.0₆187
+0.05%
$ 5.61 million $ 145,046
5:35 AM $ 0.0₆187
+0.11%
$ 5.61 million $ 145,121
5:34 AM $ 0.0₆186
+0.01%
$ 5.59 million $ 145,141
5:33 AM $ 0.0₆186
-0.15%
$ 5.59 million $ 145,251
5:32 AM $ 0.0₆187
+0.22%
$ 5.59 million $ 145,305
5:31 AM $ 0.0₆186
-0.25%
$ 5.59 million $ 145,344
5:30 AM $ 0.0₆186
-0.01%
$ 5.59 million $ 145,262
5:29 AM $ 0.0₆186
+0.10%
$ 5.59 million $ 145,230
5:28 AM $ 0.0₆187
+0.19%
$ 5.59 million $ 145,230
5:27 AM $ 0.0₆186
-0.38%
$ 5.59 million $ 145,313
5:26 AM $ 0.0₆186
-0.19%
$ 5.59 million $ 145,238
5:25 AM $ 0.0₆187
+0.26%
$ 5.59 million $ 145,272
5:24 AM $ 0.0₆186
+0.09%
$ 5.59 million $ 145,137
5:23 AM $ 0.0₆186
-0.25%
$ 5.59 million $ 145,073
5:22 AM $ 0.0₆187
-0.07%
$ 5.59 million $ 145,125
5:21 AM $ 0.0₆187
+0.04%
$ 5.59 million $ 145,125
5:20 AM $ 0.0₆187
-0.03%
$ 5.59 million $ 145,148
5:19 AM $ 0.0₆187
+0.25%
$ 5.6 million $ 145,219