Gochujangcoin Historical Data

GOCHU Page 19
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0₆174
+0.12%
$ 5.21 million $ 188,063
6:00 AM $ 0.0₆173
-0.52%
$ 5.21 million $ 187,823
5:59 AM $ 0.0₆174
+0.31%
$ 5.23 million $ 187,567
5:58 AM $ 0.0₆174
+0.00%
$ 5.23 million $ 187,333
5:57 AM $ 0.0₆174
+0.04%
$ 5.23 million $ 187,333
5:56 AM $ 0.0₆174
+0.00%
$ 5.23 million $ 187,451
5:55 AM $ 0.0₆174
+0.10%
$ 5.23 million $ 187,470
5:54 AM $ 0.0₆174
+0.10%
$ 5.21 million $ 187,511
5:53 AM $ 0.0₆173
-0.14%
$ 5.21 million $ 187,520
5:52 AM $ 0.0₆174
-0.08%
$ 5.21 million $ 187,577
5:51 AM $ 0.0₆174
-0.16%
$ 5.21 million $ 187,528
5:50 AM $ 0.0₆174
-0.14%
$ 5.21 million $ 187,254
5:49 AM $ 0.0₆174
-0.02%
$ 5.22 million $ 187,336
5:48 AM $ 0.0₆174
-0.19%
$ 5.22 million $ 187,336
5:47 AM $ 0.0₆174
+0.21%
$ 5.22 million $ 187,145
5:46 AM $ 0.0₆174
-0.10%
$ 5.22 million $ 187,178
5:45 AM $ 0.0₆174
+0.20%
$ 5.22 million $ 187,209
5:44 AM $ 0.0₆174
-0.07%
$ 5.22 million $ 187,321
5:43 AM $ 0.0₆174
+0.11%
$ 5.22 million $ 187,265
5:42 AM $ 0.0₆174
+0.00%
$ 5.22 million $ 187,124
5:41 AM $ 0.0₆174
+0.15%
$ 5.22 million $ 187,193
5:40 AM $ 0.0₆173
-0.13%
$ 5.22 million $ 187,496
5:39 AM $ 0.0₆174
+0.04%
$ 5.21 million $ 187,688
5:38 AM $ 0.0₆174
-0.04%
$ 5.21 million $ 187,565
5:37 AM $ 0.0₆174
-0.29%
$ 5.21 million $ 187,565
5:36 AM $ 0.0₆174
+0.20%
$ 5.21 million $ 187,421
5:35 AM $ 0.0₆174
+0.00%
$ 5.21 million $ 187,555
5:34 AM $ 0.0₆174
+0.19%
$ 5.21 million $ 187,616
5:33 AM $ 0.0₆173
+0.00%
$ 5.21 million $ 187,672
5:32 AM $ 0.0₆173
-0.15%
$ 5.21 million $ 187,751
5:31 AM $ 0.0₆174
+0.12%
$ 5.21 million $ 187,881
5:30 AM $ 0.0₆174
+0.09%
$ 5.21 million $ 187,708
5:29 AM $ 0.0₆174
-0.02%
$ 5.21 million $ 187,708
5:28 AM $ 0.0₆174
+0.07%
$ 5.21 million $ 187,777
5:27 AM $ 0.0₆173
-0.06%
$ 5.21 million $ 187,963
5:26 AM $ 0.0₆174
+0.14%
$ 5.21 million $ 188,109
5:25 AM $ 0.0₆173
+0.00%
$ 5.21 million $ 188,255
5:24 AM $ 0.0₆173
-0.20%
$ 5.2 million $ 188,380
5:23 AM $ 0.0₆174
-0.02%
$ 5.2 million $ 188,338
5:22 AM $ 0.0₆174
-0.23%
$ 5.2 million $ 188,091
5:21 AM $ 0.0₆174
-0.16%
$ 5.2 million $ 188,091
5:20 AM $ 0.0₆174
-0.05%
$ 5.2 million $ 188,017
5:19 AM $ 0.0₆174
+0.11%
$ 5.23 million $ 187,964
5:18 AM $ 0.0₆174
-0.25%
$ 5.23 million $ 188,067
5:17 AM $ 0.0₆175
-0.02%
$ 5.23 million $ 187,946
5:16 AM $ 0.0₆175
-0.17%
$ 5.23 million $ 187,958
5:15 AM $ 0.0₆175
-0.02%
$ 5.23 million $ 187,972
5:14 AM $ 0.0₆175
-0.27%
$ 5.25 million $ 188,017
5:13 AM $ 0.0₆176
+0.20%
$ 5.25 million $ 188,017
5:12 AM $ 0.0₆175
+0.04%
$ 5.25 million $ 188,125