Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₆187
-0.07%
$ 5.61 million $ 116,635
6:42 PM $ 0.0₆187
+0.27%
$ 5.61 million $ 116,635
6:41 PM $ 0.0₆186
+0.00%
$ 5.61 million $ 116,493
6:40 PM $ 0.0₆186
-0.37%
$ 5.61 million $ 116,445
6:39 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 116,422
6:38 PM $ 0.0₆187
-0.07%
$ 5.61 million $ 116,420
6:37 PM $ 0.0₆187
+0.00%
$ 5.61 million $ 116,379
6:36 PM $ 0.0₆187
+0.07%
$ 5.61 million $ 116,379
6:35 PM $ 0.0₆187
+0.07%
$ 5.61 million $ 116,346
6:34 PM $ 0.0₆186
+0.10%
$ 5.59 million $ 116,293
6:33 PM $ 0.0₆186
-0.17%
$ 5.59 million $ 116,101
6:32 PM $ 0.0₆186
+0.02%
$ 5.59 million $ 116,101
6:31 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 116,032
6:30 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 115,865
6:29 PM $ 0.0₆186
+0.45%
$ 5.59 million $ 115,603
6:28 PM $ 0.0₆186
-0.31%
$ 5.59 million $ 115,603
6:27 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 115,348
6:26 PM $ 0.0₆186
-0.04%
$ 5.59 million $ 115,371
6:25 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 115,279
6:24 PM $ 0.0₆186
-0.24%
$ 5.57 million $ 115,279
6:23 PM $ 0.0₆186
-0.03%
$ 5.57 million $ 115,166
6:22 PM $ 0.0₆186
+0.28%
$ 5.57 million $ 115,049
6:21 PM $ 0.0₆186
-0.04%
$ 5.57 million $ 114,884
6:20 PM $ 0.0₆186
-0.03%
$ 5.57 million $ 114,662
6:19 PM $ 0.0₆186
-0.03%
$ 5.57 million $ 114,662
6:18 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 114,575
6:17 PM $ 0.0₆186
+0.14%
$ 5.57 million $ 114,580
6:16 PM $ 0.0₆186
-0.03%
$ 5.57 million $ 114,449
6:15 PM $ 0.0₆186
+0.28%
$ 5.57 million $ 114,180
6:14 PM $ 0.0₆185
+0.03%
$ 5.56 million $ 114,180
6:13 PM $ 0.0₆185
+0.00%
$ 5.56 million $ 114,046
6:12 PM $ 0.0₆186
-0.03%
$ 5.56 million $ 113,886
6:11 PM $ 0.0₆186
-0.07%
$ 5.56 million $ 113,538
6:10 PM $ 0.0₆186
+0.00%
$ 5.56 million $ 113,538
6:09 PM $ 0.0₆186
+0.10%
$ 5.57 million $ 113,556
6:08 PM $ 0.0₆186
+0.07%
$ 5.57 million $ 113,178
6:07 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 113,110
6:06 PM $ 0.0₆185
-0.24%
$ 5.57 million $ 113,034
6:05 PM $ 0.0₆186
+0.10%
$ 5.57 million $ 113,034
6:04 PM $ 0.0₆186
+0.10%
$ 5.57 million $ 112,922
6:03 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 112,895
6:02 PM $ 0.0₆186
-0.14%
$ 5.57 million $ 112,615
6:01 PM $ 0.0₆186
+0.14%
$ 5.57 million $ 112,615
6:00 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 112,626
5:59 PM $ 0.0₆186
-0.10%
$ 5.58 million $ 112,628
5:58 PM $ 0.0₆186
-0.04%
$ 5.58 million $ 112,579
5:57 PM $ 0.0₆186
-0.07%
$ 5.58 million $ 112,579
5:56 PM $ 0.0₆186
+0.00%
$ 5.58 million $ 112,569
5:55 PM $ 0.0₆186
+0.25%
$ 5.58 million $ 112,556
5:54 PM $ 0.0₆186
-0.04%
$ 5.57 million $ 112,416