Gochujangcoin Historical Data

GOCHU Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,160
9:52 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,259
9:51 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,609
9:50 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,722
9:49 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 184,722
9:48 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,732
9:47 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 184,677
9:46 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,752
9:45 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 184,752
9:44 PM $ 0.0₆177
-0.06%
$ 5.3 million $ 184,791
9:43 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 184,910
9:42 PM $ 0.0₆177
-0.02%
$ 5.3 million $ 184,990
9:41 PM $ 0.0₆177
-0.06%
$ 5.3 million $ 184,964
9:40 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,195
9:39 PM $ 0.0₆177
-0.08%
$ 5.31 million $ 185,195
9:38 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 185,115
9:37 PM $ 0.0₆177
-0.13%
$ 5.31 million $ 185,125
9:36 PM $ 0.0₆177
+0.04%
$ 5.31 million $ 185,125
9:35 PM $ 0.0₆177
-0.24%
$ 5.31 million $ 185,187
9:34 PM $ 0.0₆178
-0.09%
$ 5.33 million $ 184,943
9:33 PM $ 0.0₆178
+0.00%
$ 5.33 million $ 184,883
9:32 PM $ 0.0₆177
+0.15%
$ 5.33 million $ 184,767
9:31 PM $ 0.0₆177
+0.00%
$ 5.33 million $ 184,767
9:30 PM $ 0.0₆177
-0.05%
$ 5.33 million $ 185,036
9:29 PM $ 0.0₆177
+0.08%
$ 5.32 million $ 185,023
9:28 PM $ 0.0₆177
+0.00%
$ 5.32 million $ 184,996
9:27 PM $ 0.0₆177
-0.02%
$ 5.32 million $ 184,996
9:26 PM $ 0.0₆177
+0.02%
$ 5.32 million $ 184,936
9:25 PM $ 0.0₆177
+0.00%
$ 5.32 million $ 185,200
9:24 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 185,243
9:23 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 185,523
9:22 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 185,523
9:21 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 185,598
9:20 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 185,678
9:19 PM $ 0.0₆177
+0.14%
$ 5.31 million $ 185,678
9:18 PM $ 0.0₆177
-0.40%
$ 5.31 million $ 185,572
9:17 PM $ 0.0₆178
+0.45%
$ 5.31 million $ 185,574
9:16 PM $ 0.0₆177
+0.04%
$ 5.31 million $ 185,398
9:15 PM $ 0.0₆177
-0.02%
$ 5.31 million $ 185,380
9:14 PM $ 0.0₆177
+0.00%
$ 5.3 million $ 185,411
9:13 PM $ 0.0₆177
+0.08%
$ 5.3 million $ 185,538
9:12 PM $ 0.0₆176
+0.04%
$ 5.3 million $ 186,101
9:11 PM $ 0.0₆176
+0.02%
$ 5.3 million $ 186,101
9:10 PM $ 0.0₆176
-0.38%
$ 5.3 million $ 186,095
9:09 PM $ 0.0₆177
-0.04%
$ 5.31 million $ 186,116
9:08 PM $ 0.0₆177
+0.11%
$ 5.31 million $ 186,192
9:07 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 186,141
9:06 PM $ 0.0₆177
-0.15%
$ 5.31 million $ 186,247
9:05 PM $ 0.0₆177
+0.00%
$ 5.31 million $ 186,309
9:04 PM $ 0.0₆177
+0.02%
$ 5.31 million $ 186,337