Gochujangcoin Historical Data

GOCHU Page 2
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,898
9:19 PM $ 0.0₆186
+0.27%
$ 5.57 million $ 126,787
9:18 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,758
9:17 PM $ 0.0₆185
-0.09%
$ 5.57 million $ 126,758
9:16 PM $ 0.0₆185
+0.00%
$ 5.57 million $ 126,668
9:15 PM $ 0.0₆185
-0.10%
$ 5.57 million $ 126,653
9:14 PM $ 0.0₆186
+0.03%
$ 5.57 million $ 126,624
9:13 PM $ 0.0₆186
+0.00%
$ 5.57 million $ 126,592
9:12 PM $ 0.0₆185
-0.23%
$ 5.57 million $ 126,592
9:11 PM $ 0.0₆186
+0.13%
$ 5.57 million $ 126,460
9:10 PM $ 0.0₆186
-0.23%
$ 5.57 million $ 126,153
9:09 PM $ 0.0₆186
+0.16%
$ 5.59 million $ 126,017
9:08 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 125,916
9:07 PM $ 0.0₆186
+0.02%
$ 5.59 million $ 125,916
9:06 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 125,692
9:05 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 125,631
9:04 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 125,631
9:03 PM $ 0.0₆186
+0.07%
$ 5.59 million $ 125,586
9:02 PM $ 0.0₆186
+0.00%
$ 5.59 million $ 125,545
9:01 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 125,324
9:00 PM $ 0.0₆186
+0.03%
$ 5.59 million $ 125,317
8:59 PM $ 0.0₆186
-0.10%
$ 5.59 million $ 125,230
8:58 PM $ 0.0₆186
-0.03%
$ 5.59 million $ 125,230
8:57 PM $ 0.0₆187
+0.03%
$ 5.59 million $ 125,070
8:56 PM $ 0.0₆187
-0.03%
$ 5.59 million $ 125,091
8:55 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 124,964
8:54 PM $ 0.0₆187
+0.04%
$ 5.6 million $ 124,964
8:53 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 124,868
8:52 PM $ 0.0₆186
-0.10%
$ 5.6 million $ 124,870
8:51 PM $ 0.0₆187
+0.00%
$ 5.6 million $ 124,875
8:50 PM $ 0.0₆187
+0.13%
$ 5.6 million $ 124,875
8:49 PM $ 0.0₆186
-0.10%
$ 5.59 million $ 124,784
8:48 PM $ 0.0₆187
-0.04%
$ 5.59 million $ 124,734
8:47 PM $ 0.0₆187
-0.03%
$ 5.59 million $ 124,723
8:46 PM $ 0.0₆187
+0.10%
$ 5.59 million $ 124,642
8:45 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 124,642
8:44 PM $ 0.0₆187
+0.04%
$ 5.6 million $ 124,660
8:43 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 124,687
8:42 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 124,608
8:41 PM $ 0.0₆187
+0.20%
$ 5.6 million $ 124,608
8:40 PM $ 0.0₆186
+0.00%
$ 5.6 million $ 124,537
8:39 PM $ 0.0₆186
-0.20%
$ 5.59 million $ 124,359
8:38 PM $ 0.0₆187
-0.07%
$ 5.59 million $ 124,353
8:37 PM $ 0.0₆187
-0.10%
$ 5.59 million $ 124,353
8:36 PM $ 0.0₆187
+0.00%
$ 5.59 million $ 124,334
8:35 PM $ 0.0₆188
+0.00%
$ 5.59 million $ 124,350
8:34 PM $ 0.0₆187
+0.00%
$ 5.62 million $ 124,317
8:33 PM $ 0.0₆187
+0.12%
$ 5.62 million $ 124,317
8:32 PM $ 0.0₆187
+0.17%
$ 5.62 million $ 124,244
8:31 PM $ 0.0₆186
+0.00%
$ 5.62 million $ 124,156